Warrants Carvana Co.
Acciones
CVNA
US1468691027
Minoristas de vehículos, piezas y servicios de automóviles
|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 399,77 USD | +0,23 % |
|
+6,75 % | +96,58 % |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 240,00 € | 16/01/2026 | 0 | 10 | 14,16 EUR | ||||
CALL
| CALL | 260,00 € | 16/01/2026 | 0 | 10 | 12,50 EUR | ||||
CALL
| CALL | 290,00 € | 16/01/2026 | 0 | 10 | 10,05 EUR | ||||
PUT
| PUT | 240,00 € | 16/01/2026 | 0 | 10 | 0,0800 EUR | ||||
PUT
| PUT | 180,00 € | 16/01/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 200,00 € | 19/12/2025 | 1.91x | 0.967 | 10 | 17,20 EUR | |||
PUT
| PUT | 150,00 € | 19/12/2025 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 200,00 € | 19/12/2025 | 0 | 10 | 0,0750 EUR | ||||
CALL
| CALL | 300,00 € | 19/12/2025 | 0 | 10 | 8,750 EUR | ||||
PUT
| PUT | 250,00 € | 19/12/2025 | 0 | 10 | 0,0980 EUR | ||||
CALL
| CALL | 400,00 € | 19/12/2025 | 0 | 10 | 1,580 EUR | ||||
CALL
| CALL | 290,00 € | 19/12/2025 | 0 | 10 | 9,520 EUR | ||||
CALL
| CALL | 320,00 € | 19/12/2025 | 0 | 10 | 7,020 EUR | ||||
CALL
| CALL | 340,00 € | 19/12/2025 | 0 | 10 | 5,430 EUR | ||||
CALL
| CALL | 310,00 € | 19/12/2025 | 0 | 10 | 7,900 EUR | ||||
CALL
| CALL | 360,00 € | 19/12/2025 | 0 | 10 | 3,930 EUR | ||||
CALL
| CALL | 280,00 € | 16/01/2026 | 0 | 10 | 10,85 EUR | ||||
CALL
| CALL | 230,00 € | 16/01/2026 | 0 | 10 | 14,99 EUR | ||||
CALL
| CALL | 270,00 € | 16/01/2026 | 0 | 10 | 11,67 EUR | ||||
CALL
| CALL | 340,00 € | 16/01/2026 | 0 | 10 | 6,250 EUR | ||||
CALL
| CALL | 350,00 € | 16/01/2026 | 0 | 10 | 5,560 EUR | ||||
PUT
| PUT | 200,00 € | 16/01/2026 | 0 | 10 | 0,0100 EUR | ||||
CALL
| CALL | 250,00 € | 16/01/2026 | 0 | 10 | 13,32 EUR | ||||
CALL
| CALL | 310,00 € | 16/01/2026 | 0 | 10 | 8,480 EUR | ||||
CALL
| CALL | 300,00 € | 16/01/2026 | 0 | 10 | 9,260 EUR | ||||
CALL
| CALL | 320,00 € | 16/01/2026 | 0 | 10 | 7,720 EUR | ||||
CALL
| CALL | 330,00 € | 16/01/2026 | 0 | 10 | 6,970 EUR | ||||
PUT
| PUT | 160,00 € | 16/01/2026 | 6.03x | -0.009 | 10 | 0,001000 EUR | |||
PUT
| PUT | 220,00 € | 16/01/2026 | 0 | 10 | 0,0400 EUR | ||||
CALL
| CALL | 370,00 € | 16/01/2026 | 0 | 10 | 4,280 EUR | ||||
PUT
| PUT | 260,00 € | 16/01/2026 | 0 | 10 | 0,1300 EUR | ||||
CALL
| CALL | 360,00 € | 16/01/2026 | 0 | 10 | 4,910 EUR | ||||
PUT
| PUT | 140,00 € | 16/01/2026 | 5.29x | -0.008 | 10 | 0,001000 EUR | |||
CALL
| CALL | 210,00 € | 16/01/2026 | 0 | 10 | 16,62 EUR | ||||
CALL
| CALL | 220,00 € | 16/01/2026 | 0 | 10 | 15,78 EUR | ||||
PUT
| PUT | 150,00 € | 16/01/2026 | 5.65x | -0.009 | 10 | 0,001000 EUR | |||
PUT
| PUT | 110,00 € | 16/01/2026 | 4.29x | -0.007 | 10 | 0,001000 EUR | |||
PUT
| PUT | 130,00 € | 16/01/2026 | 4.94x | -0.007 | 10 | 0,001000 EUR | |||
PUT
| PUT | 120,00 € | 16/01/2026 | 4.61x | -0.007 | 10 | 0,001000 EUR | |||
PUT
| PUT | 170,00 € | 16/01/2026 | 6.43x | -0.01 | 10 | 0,001000 EUR | |||
VG0T53
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition