Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 00:01:45 | |||
157,7 USD | +0,89 % | 157,9 | +0,11 % |
28/03 | ETF de la semana: Acciones preferentes, un producto mixto entre renta variable y renta fija | |
28/03 | EE.UU. - Valores a seguir en Wall Street (actualizado) |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 270 € | 20/06/2024 | 10.32x | 0.032 | 10 | 0,001 EUR |
Citi
| ||
CALL
| CALL | 300 € | 21/06/2024 | 8.15x | 0.042 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 21/06/2024 | 10.67x | 0.017 | 10 | 0,009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 17/01/2025 | 8.19x | 0.042 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 280 € | 21/06/2024 | 11.53x | 0.019 | 10 | 0,009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 21/06/2024 | 9.1x | 0.047 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 270 € | 21/06/2024 | 9.79x | 0.035 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 21/06/2024 | 12.06x | 0.019 | 10 | 0,009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20/12/2024 | 11.4x | 0.024 | 10 | 0,023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 265 € | 21/06/2024 | 10.01x | 0.036 | 10 | 0,002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 262,5 € | 21/06/2024 | 12.52x | 0.02 | 10 | 0,009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21/06/2024 | 12.68x | 0.02 | 10 | 0,009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21/06/2024 | 10.43x | 0.034 | 10 | 0,002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20/12/2024 | 11.9x | 0.026 | 10 | 0,025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 15/01/2025 | 14.54x | 0.013 | 10 | 0.025 0.001 |
HSBC
| ||
CALL
| CALL | 260 € | 20/09/2024 | 12.36x | 0.022 | 10 | 0,015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 255 € | 21/06/2024 | 10.69x | 0.035 | 10 | 0,002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 255 € | 21/06/2024 | 13.03x | 0.021 | 10 | 0,009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 255 € | 20/09/2024 | 12.7x | 0.023 | 10 | 0,015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 255 € | 20/12/2024 | 12.13x | 0.027 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 21/06/2024 | 13.42x | 0.022 | 10 | 0,009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 21/06/2024 | 11.05x | 0.036 | 10 | 0,002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 19/06/2024 | 15.25x | 0.014 | 10 | 0.025 0.001 |
HSBC
| ||
CALL
| CALL | 250 € | 15/01/2025 | 14.59x | 0.017 | 10 | 0.029 0.005 |
HSBC
| ||
CALL
| CALL | 250 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 250 € | 17/01/2025 | 9.76x | 0.057 | 10 | 0.161 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 18/06/2025 | 10.26x | 0.048 | 10 | 0,06 EUR |
UniCredit
| ||
CALL
| CALL | 250 € | 20/06/2025 | 8.22x | 0.081 | 10 | 0.219 0.069 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20/12/2024 | 12.4x | 0.028 | 10 | 0,028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20/06/2025 | 9.51x | 0.058 | 10 | 0,084 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 16/01/2026 | 7.45x | 0.101 | 10 | 0.21 0.186 |
HSBC
| ||
CALL
| CALL | 250 € | 20/09/2024 | 13.02x | 0.024 | 10 | 0,016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 21/06/2024 | 10x | 0.052 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20/09/2024 | 10.02x | 0.052 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 16/01/2026 | 7.48x | 0.1 | 10 | 0.27 0.12 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 21/03/2025 | 9.41x | 0.061 | 10 | 0.169 0.019 |
Goldman Sachs
| ||
CALL
| CALL | 245 € | 21/06/2024 | 11.27x | 0.04 | 10 | 0,003 EUR |
J.P. Morgan
| ||
CALL
| CALL | 245 € | 20/09/2024 | 13.43x | 0.025 | 10 | 0,016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 245 € | 20/12/2024 | 12.6x | 0.031 | 10 | 0,029 EUR |
Morgan Stanley
| ||