|
Tiempo real estimado
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 307,58 USD | +0,84 % |
|
+4,23 % | +11,28 % |
| 11/12 | CHUBB LIMITED : El Wolfe Research continua con un recomendación de compra | ZM |
| 04/12 | Ejecutivo de Chubb vende acciones por valor de $1,285,489, según reciente declaración ante la SEC | MT |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 260,00 € | 18/06/2026 | 4.51x | 0.835 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 18/06/2026 | 7.06x | 0.622 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/06/2026 | 5.62x | 0.747 | 10 | - EUR | |||
PUT
| PUT | 220,00 € | 18/06/2026 | 10.14x | -0.044 | 10 | - EUR | |||
CALL
| CALL | 340,00 € | 18/06/2026 | 11.21x | 0.31 | 10 | - EUR | |||
CALL
| CALL | 400,00 € | 18/06/2026 | 21.88x | 0.028 | 10 | - EUR | |||
PUT
| PUT | 280,00 € | 18/06/2026 | 9.03x | -0.24 | 10 | - EUR | |||
PUT
| PUT | 240,00 € | 18/06/2026 | 9.9x | -0.081 | 10 | - EUR | |||
PUT
| PUT | 300,00 € | 18/06/2026 | 8.28x | -0.378 | 10 | - EUR | |||
CALL
| CALL | 360,00 € | 18/06/2026 | 13.51x | 0.183 | 10 | - EUR | |||
CALL
| CALL | 320,00 € | 18/06/2026 | 9.01x | 0.467 | 10 | - EUR | |||
PUT
| PUT | 260,00 € | 18/06/2026 | 9.55x | -0.144 | 10 | - EUR | |||
PUT
| PUT | 320,00 € | 18/06/2026 | 7.28x | -0.552 | 10 | - EUR | |||
CALL
| CALL | 380,00 € | 18/06/2026 | 15.62x | 0.098 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 4.9x | 0.613 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 4.85x | 0.613 | 10 | - EUR | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 5.76x | 0.51 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 3.11x | 0.824 | 10 | - EUR | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 8.25x | 0.236 | 10 | - EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 7.79x | 0.304 | 10 | - EUR | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 6.41x | 0.416 | 10 | - EUR | |||
CALL
| CALL | 320,00 € | 15/01/2027 | 5.56x | 0.516 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 4.13x | 0.697 | 10 | - EUR | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 7.34x | 0.32 | 10 | - EUR | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 6.69x | 0.406 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 3.61x | 0.771 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 3.61x | 0.767 | 10 | - EUR | |||
CALL
| CALL | 380,00 € | 18/12/2026 | 8.95x | 0.215 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 4.21x | 0.696 | 10 | - EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 10.11x | 0.145 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 19/12/2025 | 6.2x | 0.964 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 19/12/2025 | 10.29x | 0.932 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 19/12/2025 | 24.69x | 0.726 | 10 | - EUR | |||
CALL
| CALL | 340,00 € | 19/12/2025 | 44.08x | 0.042 | 10 | - EUR | |||
CALL
| CALL | 360,00 € | 19/12/2025 | 31.65x | 0.032 | 10 | - EUR | |||
CALL
| CALL | 320,00 € | 19/12/2025 | 66.11x | 0.109 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 20/03/2026 | 5.05x | 0.863 | 10 | - EUR | |||
CALL
| CALL | 320,00 € | 20/03/2026 | 13.96x | 0.397 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 20/03/2026 | 6.89x | 0.779 | 10 | - EUR | |||
CALL
| CALL | 360,00 € | 20/03/2026 | 20.06x | 0.096 | 10 | - EUR | |||
FA196M
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition