COMCAST CORPORATION

(CMCSA)
  Reporte
Tiempo real estimado Cboe BZX  -  16:29 17/08/2022
39.66 USD   -1.73%
12:32Análisis-El llamamiento de un activista para la escisión de ESPN puede ser difícil de vender en Disney
MR
15/08El fondo Third Point aumenta su presencia en Disney y pide la escisión de ESPN
DJ
15/08COMCAST CORPORATION : Pasa de una recomendación de Compra a Neutral por Atlantic Equities
MM
ResumenCotizacionesGráficosNoticiasRatingsAgendaEmpresaFinanzasConsensoRevisionesDerivados 
Ver 5 díasHistorial de transacciones
Cotización 5 días   Cotización diferida. Diferido Nasdaq - 17/08 16:14:15
11/08/2022 12/08/2022 15/08/2022 16/08/2022 17/08/2022 Fecha
39.4(c) 40(c) 40.57(c) 40.36(c) 39.762 Último
+1.13% +1.52% +1.43% -0.52% -1.48% Variación
15 063 656 16 930 424 19 005 839 17 641 951 1 641 668 Volumen
39.17 39.78 39.593 40.16 39.98 Apertura
39.835 40.07 40.63 40.56 40.08 Más alto
39.13 39.435 39.4 39.935 39.705 Abajo
Historial de transacciones
Tiempo Precio Cantidad
16:14:15 39.7679 200
16:14:13 39.76 100
16:14:13 39.76 100
16:14:13 39.76 100
16:14:13 39.77 100
16:14:13 39.77 100
16:14:13 39.77 100
16:14:13 39.77 100
16:14:13 39.77 100
16:14:13 39.77 710
16:14:13 39.77 100
16:14:13 39.77 100
16:14:13 39.77 100
16:14:13 39.77 100
16:14:13 39.77 100
16:14:13 39.77 100
16:14:13 39.77 100
16:14:13 39.78 137
16:14:13 39.78 130
16:14:13 39.78 233
16:14:13 39.78 100
16:14:13 39.78 100
16:14:13 39.78 100
16:14:13 39.78 100
16:14:13 39.78 100
16:14:13 39.78 100
16:14:11 39.785 100
16:14:11 39.785 100
16:14:10 39.79 100
16:14:09 39.8 200
16:14:09 39.8 100
16:14:09 39.8 100
16:14:09 39.8 100
16:14:09 39.8 500
16:14:07 39.805 100
16:14:07 39.81 100
16:14:07 39.81 100
16:14:07 39.81 100
16:14:07 39.81 100
16:14:07 39.81 100
16:14:07 39.81 100
16:14:07 39.81 100
16:14:07 39.81 100
16:14:07 39.81 100
16:14:07 39.81 100
16:14:07 39.81 100
16:14:07 39.81 100
16:14:07 39.81 100
16:14:02 39.805 100
16:14:02 39.81 100
16:14:02 39.81 100
16:14:02 39.81 300
16:14:02 39.81 200
16:14:00 39.815 112
16:13:58 39.81 100
16:13:58 39.815 100
16:13:57 39.81 100
16:13:56 39.8107 100
16:13:54 39.81 100
16:13:54 39.81 100
16:13:54 39.81 300
16:13:54 39.81 100
16:13:54 39.81 100
Siguiente >>
Gráfico diario COMCAST CORPORATION
Duración : Período :
Comcast Corporation : Análisis técnico gráfico Comcast Corporation | MarketScreener
Gráfico en pantalla completa
Variaciones mensuales
Variaciones anuales
2022 -19.81%
2021 -3.95%
2020 16.52%
2019 32.07%
2018 -14.98%
2017 16.00%
2016 22.36%
2015 -2.72%
2014 11.63%
2013 39.09%
2012 57.57%
2011 7.92%
2010 30.31%
2009 -0.12%
2008 -7.56%
2007 -35.29%
2006 63.31%
2005 -22.12%
2004 1.49%
2003 39.12%
2002 -34.53%
2001 -12.86%
2000 -13.71%
1999 71.53%
1998 80.20%
1997 80.85%
1996 0.00%
1995 14.63%
1994 -57.73%
1993 87.74%
1992 15.67%
1991 27.62%
1990 -21.64%
1989 0.00%
1988 -31.98%
1987 43.80%
1986 -23.46%
1985 66.77%
1984 28.46%
1983 34.29%
1982 29.63%
1981 1.25%
1980 65.14%
1979 118.0%
1978 127.3%
1977 46.67%
1976 50.00%
1975 100.0%
1974 -28.58%
1973 -69.57%
1972 -8.00%