Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
71,08 EUR | +0,54 % | -2,26 % | +6,63 % |
10/04 | OPINIONES DE LOS ANALISTAS DEL DÍA : Repsol, Sabadell, Adidas, Iberdrola, Unicaja, Ing, Roche, Hermes, Sika, Bucher... | |
09/04 | SAINT-GOBAIN : recorte del BPA (2023: -8,8%, 2024: -5,5%) |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 88 € | 21/03/2025 | 7.84x | 0.227 | 4 | 0,505 EUR |
Vontobel
| ||
CALL
| CALL | 110 € | 21/03/2025 | 7.32x | 0.113 | 10 | 0,103 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/12/2024 | 8.04x | 0.091 | 10 | 0,075 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20/12/2024 | 8.29x | 0.102 | 10 | 0,082 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21/03/2025 | 7.46x | 0.128 | 10 | 0,116 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 18/06/2025 | 7.8x | 0.126 | 10 | 0.14 0.09 |
UniCredit
| ||
CALL
| CALL | 100 € | 20/12/2024 | 8.51x | 0.118 | 10 | 0,093 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/09/2024 | 9.84x | 0.087 | 10 | 0,058 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 19/03/2025 | 9.53x | 0.101 | 10 | 0,06 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 21/03/2025 | 7.5x | 0.15 | 10 | 0,133 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 18/12/2024 | 10.78x | 0.099 | 10 | 0.092 0.039 |
UniCredit
| ||
CALL
| CALL | 95 € | 20/12/2024 | 8.59x | 0.144 | 10 | 0,113 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21/03/2025 | 7.42x | 0.183 | 10 | 0,167 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92,5 € | 20/12/2024 | 8.55x | 0.162 | 10 | 0,128 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92,5 € | 21/03/2025 | 7.33x | 0.205 | 10 | 0,19 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 18/12/2024 | 9.62x | 0.156 | 10 | 0.14 0.09 |
UniCredit
| ||
CALL
| CALL | 90 € | 18/06/2025 | 6.74x | 0.223 | 10 | 0.26 0.21 |
UniCredit
| ||
CALL
| CALL | 90 € | 21/06/2024 | 13.28x | 0.082 | 10 | 0,038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/09/2024 | 10.64x | 0.129 | 10 | 0,081 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/12/2024 | 9.14x | 0.167 | 10 | 0.15 0.11 |
DZ BANK
| ||
CALL
| CALL | 90 € | 20/12/2024 | 8.45x | 0.185 | 10 | 0,147 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 17/12/2025 | 5.2x | 0.293 | 10 | 0,4 EUR |
UniCredit
| ||
CALL
| CALL | 90 € | 19/12/2025 | 5.21x | 0.297 | 10 | 0.41 0.4 |
HSBC
| ||
CALL
| CALL | 90 € | 20/06/2025 | 6.31x | 0.24 | 10 | 0,26 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 18/09/2024 | 13.76x | 0.081 | 10 | 0.068 0.015 |
UniCredit
| ||
CALL
| CALL | 90 € | 19/03/2025 | 8.14x | 0.2 | 10 | 0,16 EUR |
UniCredit
| ||
CALL
| CALL | 90 € | 21/03/2025 | 7.19x | 0.23 | 10 | 0,213 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21/03/2025 | 7.64x | 0.215 | 10 | 0.22 0.18 |
DZ BANK
| ||
CALL
| CALL | 87,5 € | 20/12/2024 | 8.27x | 0.213 | 10 | 0,174 EUR |
Morgan Stanley
| ||
CALL
| CALL | 87,5 € | 21/03/2025 | 6.99x | 0.26 | 10 | 0,249 EUR |
Morgan Stanley
| ||
CALL
| CALL | 87,5 € | 20/09/2024 | 10.66x | 0.149 | 10 | 0,092 EUR |
Morgan Stanley
| ||
CALL
| CALL | 87 € | 19/09/2025 | 5.42x | 0.301 | 10 | 0,385 EUR |
Société Générale
| ||
CALL
| CALL | 85 € | 20/12/2024 | 8.4x | 0.236 | 10 | 0,17 EUR |
DZ BANK
| ||
CALL
| CALL | 85 € | 20/09/2024 | 10.58x | 0.176 | 10 | 0,11 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 18/12/2024 | 8.97x | 0.221 | 10 | 0.2 0.15 |
UniCredit
| ||
CALL
| CALL | 85 € | 18/09/2024 | 12.53x | 0.141 | 10 | 0.11 0.06 |
UniCredit
| ||
CALL
| CALL | 85 € | 20/12/2024 | 8x | 0.247 | 10 | 0,204 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20/09/2024 | 12.01x | 0.148 | 5 | 0,175 EUR |
BNP Paribas
| ||
CALL
| CALL | 85 € | 20/12/2024 | 8.53x | 0.231 | 5 | 0,375 EUR |
BNP Paribas
| ||
CALL
| CALL | 85 € | 19/06/2024 | 20.54x | 0.052 | 10 | 0.054 0.001 |
UniCredit
| ||