|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 84,91 USD | -1,35 % |
|
-2,12 % | +26,67 % |
| 14/07 | CORTEVA, INC. : Mizuho Securities reitera su recomendación de compra | ZM |
| 09/07 | Nueva York demanda a 3M, DuPont y otros por "sustancias químicas eternas" tóxicas en productos | RE |
Universo
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 96,00 € | 18/09/2026 | -7.66x | 1 | 10 | 0,1900 EUR | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 17.29x | 1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 78,00 € | 18/09/2026 | 12.29x | 1 | 10 | 0,9500 EUR | |||
CALL
| CALL | 86,00 € | 18/09/2026 | -77.9x | 1 | 10 | 0,5300 EUR | |||
CALL
| CALL | 82,00 € | 18/09/2026 | 29.18x | 1 | 10 | 0,7200 EUR | |||
CALL
| CALL | 84,00 € | 18/09/2026 | 93.31x | 1 | 10 | 0,6200 EUR | |||
CALL
| CALL | 102,00 € | 18/09/2026 | -4.97x | 1 | 10 | 0,1100 EUR | |||
CALL
| CALL | 90,00 € | 18/09/2026 | -16.68x | 1 | 10 | 0,3600 EUR | |||
CALL
| CALL | 88,00 € | 18/09/2026 | -27.48x | 1 | 10 | 0,4400 EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | -3.41x | -1 | 10 | 0,0510 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | -17.29x | -1 | 10 | 0,3000 EUR | |||
PUT
| PUT | 76,00 € | 18/09/2026 | -9.53x | -1 | 10 | 0,2100 EUR | |||
PUT
| PUT | 72,00 € | 18/09/2026 | -6.58x | -1 | 10 | 0,1400 EUR | |||
CALL
| CALL | 85,00 € | 17/07/2026 | 0 | 10 | 0,2100 EUR | ||||
PUT
| PUT | 80,00 € | 17/07/2026 | 0 | 10 | 0,0280 EUR | ||||
PUT
| PUT | 70,00 € | 17/07/2026 | 0 | 10 | 0,007000 EUR | ||||
CALL
| CALL | 90,00 € | 17/07/2026 | 0 | 10 | 0,0420 EUR | ||||
CALL
| CALL | 80,00 € | 17/07/2026 | 0 | 10 | 0,5700 EUR | ||||
CALL
| CALL | 106,00 € | 18/12/2026 | -4.03x | 1 | 10 | 0,2800 EUR | |||
CALL
| CALL | 108,00 € | 18/12/2026 | -3.68x | 1 | 10 | 0,2500 EUR | |||
CALL
| CALL | 84,00 € | 18/12/2026 | 93.31x | 1 | 10 | 0,9800 EUR | |||
PUT
| PUT | 64,00 € | 18/12/2026 | -4.06x | -1 | 10 | 0,1900 EUR | |||
PUT
| PUT | 72,00 € | 18/12/2026 | -6.58x | -1 | 10 | 0,3300 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -17.29x | -1 | 10 | 0,5500 EUR | |||
CALL
| CALL | 82,00 € | 18/12/2026 | 29.18x | 1 | 10 | 1,080 EUR | |||
PUT
| PUT | 76,00 € | 18/12/2026 | -9.53x | -1 | 10 | 0,4300 EUR | |||
CALL
| CALL | 78,00 € | 18/12/2026 | 12.29x | 1 | 10 | 1,290 EUR | |||
PUT
| PUT | 56,00 € | 18/12/2026 | -2.94x | -1 | 10 | 0,1000 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | -16.68x | 1 | 10 | 0,7100 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 17.29x | 1 | 10 | 1,180 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | -5.63x | 1 | 10 | 0,3900 EUR | |||
CALL
| CALL | 88,00 € | 18/12/2026 | -27.48x | 1 | 10 | 0,7900 EUR | |||
CALL
| CALL | 116,00 € | 18/12/2026 | -2.73x | 1 | 10 | 0,1600 EUR | |||
CALL
| CALL | 114,00 € | 18/12/2026 | -2.92x | 1 | 10 | 0,1800 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | -3.41x | -1 | 10 | 0,1400 EUR | |||
CALL
| CALL | 86,00 € | 18/12/2026 | -77.9x | 1 | 10 | 0,8800 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | -3.38x | 1 | 10 | 0,2200 EUR | |||
PUT
| PUT | 75,00 € | 17/07/2026 | 0 | 10 | 0,0140 EUR | ||||
CALL
| CALL | 90,00 € | 21/08/2026 | 0 | 10 | 0,2600 EUR | ||||
PUT
| PUT | 68,00 € | 21/08/2026 | 0 | 10 | 0,0650 EUR | ||||
Elige MarketScreener Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition