COUNTRY GARDEN SERVICES HOLDINGS COMPANY LIMITED

(6098)
  Reporte
Diferido Hong Kong Stock Exchange  -  10:08 15/08/2022
13.84 HKD   -4.95%
12/08El Hang Seng de Hong Kong sube un 0,5% gracias a los sectores inmobiliario y tecnológico
MT
11/08COUNTRY GARDEN SERVICES HOLDINGS COMPANY LIMITED : Nomura mantiene una recomendación de venta
MM
09/08El índice Hang Seng de Hong Kong baja un 0,2%; los temas tecnológicos son suaves
MT
ResumenCotizacionesGráficosNoticiasRatingsAgendaEmpresaFinanzasConsensoRevisionesDerivados 
Ver 5 díasHistorial de transacciones
Cotización 5 días   Cotización diferida. Diferido Hong Kong Stock Exchange - 15/08 10:08:20
09/08/2022 10/08/2022 11/08/2022 12/08/2022 15/08/2022 Fecha
14.7(c) 13.84(c) 14.16(c) 14.56(c) 13.84(c) Último
+4.11% -5.85% +2.31% +2.82% -4.95% Variación
26 432 283 22 281 867 14 466 314 26 314 399 28 867 362 Volumen
14.24 14.52 14.2 14.16 14.24 Apertura
15.36 14.9 14.4 14.64 14.74 Más alto
14.08 13.72 14 13.32 13.7 Abajo
Historial de transacciones
Tiempo Precio Cantidad
10:08:20 13.84 -
09:59:59 13.84 4000
09:59:56 13.86 1000
09:59:46 13.86 1000
09:59:43 13.84 1000
09:59:36 13.84 12000
09:59:36 13.84 2000
09:59:36 13.84 1000
09:59:36 13.84 2000
09:59:36 13.84 1000
09:59:36 13.84 3000
09:59:36 13.82 4000
09:59:35 13.82 1000
09:59:34 13.82 1000
09:59:30 13.84 2000
09:59:30 13.84 6000
09:59:30 13.84 3000
09:59:30 13.82 1000
09:59:30 13.84 1000
09:59:30 13.82 1000
09:59:30 13.82 1000
09:59:29 13.82 1000
09:59:27 13.82 1000
09:59:26 13.82 5000
09:59:26 13.82 2000
09:59:26 13.84 1000
09:59:25 13.82 1000
09:59:24 13.82 2000
09:59:22 13.82 1000
09:59:18 13.82 1000
09:59:18 13.82 1000
09:59:17 13.84 1000
09:59:17 13.84 9000
09:59:17 13.84 1000
09:59:17 13.84 1000
09:59:17 13.82 1000
09:59:15 13.82 1000
09:59:14 13.82 1000
09:59:13 13.82 1000
09:59:12 13.82 1000
09:59:11 13.82 1000
09:59:10 13.82 1000
09:59:09 13.82 1000
09:59:09 13.82 1000
09:59:08 13.82 1000
09:59:07 13.82 1000
09:59:06 13.82 1000
09:59:05 13.82 1000
09:59:04 13.82 1000
09:59:03 13.82 2000
09:59:01 13.84 1000
09:59:01 13.84 1000
09:59:00 13.84 1000
09:59:00 13.84 1000
09:59:00 13.84 1000
09:59:00 13.84 1000
09:59:00 13.84 1000
09:59:00 13.84 1000
09:59:00 13.84 1000
09:58:58 13.84 2000
09:58:58 13.84 1000
09:58:58 13.84 1000
09:58:57 13.84 1000
Siguiente >>
Gráfico diario COUNTRY GARDEN SERVICES HOLDINGS COMPANY LIMITED
Duración : Período :
Country Garden Services Holdings Company Limited : Análisis técnico gráfico Country Garden Services Holdings Company Limited | MarketScreener
Gráfico en pantalla completa
Variaciones mensuales
Variaciones anuales
2022 -70.36%
2021 -10.96%
2020 99.81%
2019 111.0%
2018 24.40%