Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
156 USD | +0,08 % | +2,32 % | -4,74 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280 € | 18/06/2025 | 0 | 10 | 0,031 EUR |
UniCredit
| |||
CALL
| CALL | 250 € | 18/06/2025 | 0 | 10 | 0,077 EUR |
UniCredit
| |||
CALL
| CALL | 240 € | 21/06/2024 | 13.41x | 0.028 | 10 | 0.04 0.022 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/12/2024 | 11.72x | 0.045 | 10 | 0.061 0.051 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/09/2024 | 12.79x | 0.034 | 10 | 0.044 0.034 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21/03/2025 | 10.51x | 0.06 | 10 | 0.088 0.078 |
Morgan Stanley
| ||
CALL
| CALL | 225 € | 17/01/2025 | 11.53x | 0.064 | 10 | 0.13 0.033 |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 220 € | 15/01/2025 | 0 | 10 | 0,05 EUR |
UniCredit
| |||
CALL
| CALL | 220 € | 18/12/2024 | 0 | 10 | 0,038 EUR |
UniCredit
| |||
CALL
| CALL | 220 € | 17/01/2025 | 11.77x | 0.07 | 10 | 0.13 0.043 |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 21/06/2024 | 15.69x | 0.033 | 10 | 0.04 0.022 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 18/06/2025 | 8.59x | 0.132 | 10 | 0.24 0.21 |
UniCredit
| ||
CALL
| CALL | 220 € | 20/09/2024 | 14.56x | 0.043 | 10 | 0.048 0.038 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/12/2024 | 12.51x | 0.064 | 10 | 0.078 0.068 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21/03/2025 | 10.55x | 0.093 | 10 | 0.132 0.122 |
Morgan Stanley
| ||
CALL
| CALL | 215 € | 17/01/2025 | 11.81x | 0.08 | 10 | 0.14 0.058 |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 21/06/2024 | 16.48x | 0.035 | 10 | 0.04 0.023 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 17/01/2025 | 11.61x | 0.094 | 10 | 0.16 0.077 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 210 € | 21/06/2024 | 17.37x | 0.037 | 10 | 0.04 0.023 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20/09/2024 | 15.41x | 0.053 | 10 | 0.055 0.045 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20/12/2024 | 12.57x | 0.085 | 10 | 0.102 0.092 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 15/01/2025 | 11.36x | 0.097 | 10 | 0.13 0.1 |
UniCredit
| ||
CALL
| CALL | 210 € | 21/03/2025 | 10.25x | 0.124 | 10 | 0.18 0.17 |
Morgan Stanley
| ||
CALL
| CALL | 207,5 € | 17/01/2025 | 11.69x | 0.1 | 10 | 0.16 0.09 |
J.P. Morgan
| ||
CALL
| CALL | 205 € | 17/01/2025 | 11.32x | 0.112 | 10 | 0.17 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 205 € | 21/06/2024 | 18.34x | 0.039 | 10 | 0.04 0.023 |
Morgan Stanley
| ||
CALL
| CALL | 205 € | 18/10/2024 | 15.03x | 0.064 | 10 | 0.092 0.032 |
J.P. Morgan
| ||
CALL
| CALL | 202,5 € | 17/01/2025 | 11.39x | 0.121 | 10 | 0.19 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 200 € | 18/12/2024 | 12.15x | 0.12 | 10 | 0.16 0.13 |
UniCredit
| ||
CALL
| CALL | 200 € | 15/01/2025 | 10.95x | 0.138 | 10 | 0.19 0.16 |
UniCredit
| ||
CALL
| CALL | 200 € | 17/01/2025 | 11.16x | 0.133 | 10 | 0.21 0.14 |
J.P. Morgan
| ||
PUT
| PUT | 200 € | 18/06/2025 | 3.21x | -0.895 | 10 | 4.16 4.13 |
UniCredit
| ||
CALL
| CALL | 200 € | 18/06/2025 | 7.57x | 0.225 | 10 | 0.43 0.42 |
UniCredit
| ||
CALL
| CALL | 200 € | 21/06/2024 | 19.64x | 0.043 | 10 | 0.04 0.024 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/09/2024 | 15.87x | 0.073 | 10 | 0.071 0.061 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/12/2024 | 12.19x | 0.121 | 10 | 0.147 0.137 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 18/10/2024 | 14.79x | 0.08 | 10 | 0.11 0.048 |
J.P. Morgan
| ||