Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
47,85 USD | -0,06 % | +0,46 % | +18,94 % |
07:00 | Los viajes de negocios repuntan y refuerzan las perspectivas de las aerolíneas estadounidenses | RE |
18/04 | EE.UU. - Valores a seguir en Wall Street (actualizado) |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 20/12/2024 | 6.9x | 0.275 | 10 | 0.175 0.164 |
Vontobel
| ||
CALL
| CALL | 72 € | 20/12/2024 | 8.68x | 0.102 | 10 | 0,053 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 21/03/2025 | 7.06x | 0.152 | 10 | 0,1 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 20/09/2024 | 10.31x | 0.068 | 10 | 0,02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/06/2025 | 5.34x | 0.243 | 10 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 20/12/2024 | 8.51x | 0.119 | 10 | 0,062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21/03/2025 | 6.89x | 0.174 | 10 | 0,113 EUR |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 20/12/2024 | 8.24x | 0.141 | 10 | 0,078 EUR |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 20/09/2024 | 10.76x | 0.083 | 10 | 0,03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 21/03/2025 | 6.66x | 0.198 | 10 | 0,137 EUR |
Morgan Stanley
| ||
CALL
| CALL | 66 € | 20/09/2024 | 10.95x | 0.094 | 10 | 0,037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 66 € | 20/12/2024 | 8x | 0.166 | 10 | 0,094 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 17/01/2025 | 7.01x | 0.21 | 10 | 0,12 EUR |
J.P. Morgan
| ||
PUT
| PUT | 65 € | 16/01/2026 | 1.9x | -0.728 | 10 | 1,7 EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 20/06/2025 | 4.96x | 0.309 | 10 | 0,26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 64 € | 20/09/2024 | 10.65x | 0.116 | 10 | 0,048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20/12/2024 | 7.74x | 0.194 | 10 | 0,115 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 21/03/2025 | 6.19x | 0.258 | 10 | 0,192 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/06/2024 | 0 | 10 | 0,003 EUR |
Citi
| |||
CALL
| CALL | 60 € | 17/01/2025 | 6.29x | 0.301 | 10 | 0,21 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 20/12/2024 | 6.78x | 0.279 | 10 | 0,18 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 21/06/2024 | 13.88x | 0.102 | 10 | 0,016 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 17/01/2025 | 6.38x | 0.297 | 10 | 0,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 20/12/2024 | 6.78x | 0.279 | 10 | 0,2 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 20/09/2024 | 9.05x | 0.2 | 10 | 0,1 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 21/06/2024 | 13.58x | 0.106 | 10 | 0,035 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 17/01/2025 | 6.29x | 0.301 | 10 | 0,23 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 20/06/2025 | 4.78x | 0.377 | 10 | 0,36 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 20/09/2024 | 9.72x | 0.184 | 10 | 0,084 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/12/2024 | 7.03x | 0.27 | 10 | 0,175 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 16/01/2026 | 3.66x | 0.456 | 10 | 0.56 0.52 |
BNP Paribas
| ||
PUT
| PUT | 60 € | 16/01/2026 | 2.02x | -0.616 | 10 | 1.43 1.39 |
BNP Paribas
| ||
CALL
| CALL | 60 € | 19/12/2025 | 3.78x | 0.445 | 10 | 0.54 0.5 |
BNP Paribas
| ||
PUT
| PUT | 60 € | 19/12/2025 | 2.09x | -0.629 | 10 | 1.41 1.37 |
BNP Paribas
| ||
CALL
| CALL | 60 € | 20/06/2025 | 4.51x | 0.391 | 10 | 0,37 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 21/03/2025 | 5.64x | 0.333 | 10 | 0,27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/06/2025 | 4.74x | 0.379 | 10 | 0.39 0.35 |
Société Générale
| ||
CALL
| CALL | 60 € | 19/09/2025 | 4.17x | 0.417 | 10 | 0.47 0.43 |
Société Générale
| ||
PUT
| PUT | 60 € | 20/06/2025 | 2.44x | -0.692 | 10 | 1.32 1.3 |
BNP Paribas
| ||