|
Mercado cerrado -
Otros sitios de cotización
|
Pre-apertura 07:08:51 | |||
| 36,70 EUR | +0,96 % |
|
36,82 | +0,34 % |
| 10/12 | Dermapharm se dispara: fundador Beier adquiere más acciones | DP |
| 10/12 | El fundador de Dermapharm, Beier, amplía su participación accionaria | DP |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 35,00 € | 19/06/2026 | 0 | 10 | 0,1600 EUR | ||||
CALL
| CALL | 45,00 € | 19/06/2026 | 0 | 10 | 0,009000 EUR | ||||
CALL
| CALL | 37,50 € | 19/06/2026 | 0 | 10 | 0,2100 EUR | ||||
CALL
| CALL | 40,00 € | 19/06/2026 | 0 | 10 | 0,1100 EUR | ||||
CALL
| CALL | 35,00 € | 19/06/2026 | 0 | 10 | 0,3500 EUR | ||||
PUT
| PUT | 30,00 € | 19/06/2026 | 0 | 10 | 0,0220 EUR | ||||
CALL
| CALL | 32,50 € | 19/06/2026 | 0 | 10 | 0,5100 EUR | ||||
CALL
| CALL | 30,00 € | 19/06/2026 | 0 | 10 | 0,7000 EUR | ||||
PUT
| PUT | 40,00 € | 19/06/2026 | 0 | 10 | 0,4200 EUR | ||||
CALL
| CALL | 50,00 € | 18/12/2026 | -2.76x | 1 | 10 | 0,0220 EUR | |||
CALL
| CALL | 50,00 € | 19/06/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 45,00 € | 18/12/2026 | -4.42x | 1 | 10 | 0,1100 EUR | |||
CALL
| CALL | 40,00 € | 18/12/2026 | -11.12x | 1 | 10 | 0,2300 EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 11.12x | -1 | 10 | 0,5700 EUR | |||
CALL
| CALL | 42,50 € | 19/06/2026 | 0 | 10 | 0,0450 EUR | ||||
CALL
| CALL | 42,50 € | 18/12/2026 | -6.33x | 1 | 10 | 0,1600 EUR | |||
PUT
| PUT | 35,00 € | 18/12/2026 | -21.59x | -1 | 10 | 0,3000 EUR | |||
CALL
| CALL | 37,50 € | 18/12/2026 | -45.88x | 1 | 10 | 0,3100 EUR | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 21.59x | 1 | 10 | 0,4600 EUR | |||
CALL
| CALL | 38,00 € | 19/06/2026 | 0 | 10 | 0,2100 EUR | ||||
CALL
| CALL | 34,00 € | 19/06/2026 | 0 | 10 | 0,4300 EUR | ||||
CALL
| CALL | 36,00 € | 19/06/2026 | 0 | 10 | 0,3100 EUR | ||||
CALL
| CALL | 40,00 € | 19/06/2026 | 0 | 10 | 0,1400 EUR | ||||
CALL
| CALL | 42,00 € | 19/06/2026 | 0 | 10 | 0,0890 EUR | ||||
PUT
| PUT | 28,00 € | 19/06/2026 | 0 | 10 | 0,0490 EUR | ||||
PUT
| PUT | 30,00 € | 19/06/2026 | 0 | 10 | 0,0760 EUR | ||||
PUT
| PUT | 32,00 € | 19/06/2026 | 0 | 10 | 0,1200 EUR | ||||
PUT
| PUT | 34,00 € | 19/06/2026 | 0 | 10 | 0,1700 EUR | ||||
PUT
| PUT | 36,00 € | 19/06/2026 | 0 | 10 | 0,2400 EUR | ||||
CALL
| CALL | 44,00 € | 19/06/2026 | 0 | 10 | 0,0600 EUR | ||||
CALL
| CALL | 40,00 € | 18/06/2027 | -11.12x | 1 | 10 | 0,3400 EUR | |||
PUT
| PUT | 35,00 € | 18/06/2027 | -21.59x | -1 | 10 | 0,3900 EUR | |||
CALL
| CALL | 35,00 € | 18/06/2027 | 21.59x | 1 | 10 | 0,5800 EUR | |||
PUT
| PUT | 26,00 € | 19/06/2026 | 0 | 10 | 0,0280 EUR | ||||
CALL
| CALL | 32,00 € | 19/06/2026 | 0 | 10 | 0,6000 EUR | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | -5.48x | -1 | 10 | 0,1400 EUR | |||
CALL
| CALL | 32,50 € | 18/06/2027 | 8.74x | 1 | 10 | 0,7200 EUR | |||
CALL
| CALL | 32,50 € | 18/12/2026 | 8.74x | 1 | 10 | 0,6200 EUR | |||
PUT
| PUT | 30,00 € | 18/06/2027 | -5.48x | -1 | 10 | 0,2100 EUR | |||
PUT
| PUT | 20,00 € | 18/06/2027 | -2.2x | -1 | 10 | 0,009000 EUR | |||
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition















