|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 27,55 EUR | +0,51 % |
|
-0,76 % | -4,64 % |
| 01/12 | Frecuencias de telefonía móvil: el Gobierno federal se enfrenta a pérdidas millonarias | DP |
| 01/12 | Telekom y Schwarz, matriz de Lidl, planean construir una fábrica de datos de IA en Alemania | DP |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 14,00 € | 17/12/2025 | 0 | 10 | 1.34 / 1.37 | ||||
CALL
| CALL | 15,00 € | 17/12/2025 | 0 | 10 | 1.24 / 1.27 | ||||
CALL
| CALL | 16,00 € | 17/12/2025 | 0 | 10 | 1.14 / 1.17 | ||||
CALL
| CALL | 18,00 € | 17/12/2025 | 0 | 10 | 0.94 / 0.97 | ||||
CALL
| CALL | 20,00 € | 17/12/2025 | 0 | 10 | 0,7400 EUR | ||||
CALL
| CALL | 22,00 € | 17/12/2025 | 0 | 10 | 0.54 / 0.57 | ||||
CALL
| CALL | 18,00 € | 16/12/2026 | 2.88x | 1 | 10 | 0.95 / 0.98 | |||
CALL
| CALL | 20,00 € | 16/12/2026 | 3.65x | 1 | 10 | 0.77 / 0.8 | |||
CALL
| CALL | 22,00 € | 16/12/2026 | 3.67x | 0.812 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 25,00 € | 17/12/2025 | 0 | 10 | 0.24 / 0.27 | ||||
CALL
| CALL | 17,50 € | 16/12/2026 | 2.74x | 1 | 10 | 1 / 1.03 | |||
CALL
| CALL | 22,50 € | 16/12/2026 | 5.46x | 1 | 10 | 0.55 / 0.57 | |||
CALL
| CALL | 25,00 € | 16/12/2026 | 10.8x | 1 | 10 | 0.35 / 0.38 | |||
CALL
| CALL | 24,00 € | 16/12/2026 | 7.76x | 1 | 10 | 0.43 / 0.46 | |||
CALL
| CALL | 26,00 € | 16/12/2026 | 5.54x | 0.613 | 10 | 0.29 / 0.32 | |||
CALL
| CALL | 28,00 € | 16/12/2026 | -61.22x | 1 | 10 | 0.196 / 0.23 | |||
CALL
| CALL | 20,00 € | 15/12/2027 | 3.65x | 1 | 10 | 0.78 / 0.81 | |||
CALL
| CALL | 22,00 € | 15/12/2027 | 4.96x | 1 | 10 | 0.63 / 0.65 | |||
CALL
| CALL | 25,00 € | 15/12/2027 | 10.8x | 1 | 10 | 0.44 / 0.46 | |||
CALL
| CALL | 28,00 € | 15/12/2027 | -61.22x | 1 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 30,00 € | 15/12/2027 | -11.24x | 1 | 10 | 0.22 / 0.24 | |||
CALL
| CALL | 28,00 € | 17/12/2025 | 0 | 10 | 0,0130 EUR | ||||
CALL
| CALL | 18,00 € | 15/12/2027 | 2.88x | 1 | 10 | 0.97 / 1 | |||
CALL
| CALL | 18,00 € | 17/06/2026 | 2.88x | 1 | 10 | 0.96 / 0.99 | |||
CALL
| CALL | 25,00 € | 17/06/2026 | 10.8x | 1 | 10 | 0.31 / 0.34 | |||
CALL
| CALL | 22,00 € | 17/06/2026 | 4.96x | 1 | 10 | 0.56 / 0.59 | |||
CALL
| CALL | 26,00 € | 17/06/2026 | 17.77x | 1 | 10 | 0.25 / 0.27 | |||
PUT
| PUT | 17,00 € | 19/12/2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 16,00 € | 19/12/2025 | 0 | 1 | 11,44 EUR | ||||
PUT
| PUT | 16,00 € | 19/12/2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 19,00 € | 19/12/2025 | 0 | 1 | 8,500 EUR | ||||
CALL
| CALL | 20,00 € | 19/12/2025 | 0 | 1 | 7,500 EUR | ||||
CALL
| CALL | 21,00 € | 19/12/2025 | 0 | 1 | 6,500 EUR | ||||
CALL
| CALL | 23,00 € | 19/12/2025 | 0 | 1 | 4,510 EUR | ||||
CALL
| CALL | 25,00 € | 19/12/2025 | 0 | 1 | 2,550 EUR | ||||
CALL
| CALL | 22,00 € | 19/12/2025 | 0 | 1 | 5,510 EUR | ||||
CALL
| CALL | 28,00 € | 19/12/2025 | 0 | 1 | 0,2000 EUR | ||||
CALL
| CALL | 26,00 € | 19/12/2025 | 0 | 1 | 1,590 EUR | ||||
CALL
| CALL | 27,00 € | 19/12/2025 | 0 | 1 | 0,7300 EUR | ||||
CALL
| CALL | 24,00 € | 19/12/2025 | 0 | 1 | 3,530 EUR | ||||
PN65D2
SW2BFR
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition