|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 27,66 EUR | -0,61 % |
|
-4,46 % | - |
| 04/06 | El uso de Internet en Alemania experimenta un descenso significativo | DP |
| 02/06 | STM, rival de Infineon, eleva sus objetivos de ingresos para la división de centros de datos | RE |
Universo
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,00 € | 16/12/2026 | 0 | 10 | 0.98 / 1.03 | ||||
CALL
| CALL | 20,00 € | 16/12/2026 | 0 | 10 | 0.8 / 0.85 | ||||
CALL
| CALL | 22,00 € | 16/12/2026 | 0 | 10 | 0.63 / 0.66 | ||||
CALL
| CALL | 17,50 € | 16/12/2026 | 0 | 10 | 1.04 / 1.09 | ||||
CALL
| CALL | 22,50 € | 16/12/2026 | 0 | 10 | 0.57 / 0.6 | ||||
CALL
| CALL | 25,00 € | 16/12/2026 | 0 | 10 | 0.38 / 0.41 | ||||
CALL
| CALL | 24,00 € | 16/12/2026 | 0 | 10 | 0.46 / 0.49 | ||||
CALL
| CALL | 26,00 € | 16/12/2026 | 5.98x | 0.681 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 28,00 € | 16/12/2026 | 0 | 10 | 0.194 / 0.23 | ||||
CALL
| CALL | 20,00 € | 15/12/2027 | 3.61x | 1 | 10 | 0.85 / 0.9 | |||
CALL
| CALL | 22,00 € | 15/12/2027 | 4.89x | 1 | 10 | 0.69 / 0.72 | |||
CALL
| CALL | 25,00 € | 15/12/2027 | 10.4x | 1 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 28,00 € | 15/12/2027 | -81.35x | 1 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 30,00 € | 15/12/2027 | 4.82x | 0.462 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 18,00 € | 15/12/2027 | 2.86x | 1 | 10 | 1.04 / 1.09 | |||
CALL
| CALL | 18,00 € | 17/06/2026 | 0 | 10 | 0.96 / 1.01 | ||||
CALL
| CALL | 25,00 € | 17/06/2026 | 0 | 10 | 0.27 / 0.3 | ||||
CALL
| CALL | 22,00 € | 17/06/2026 | 0 | 10 | 0.56 / 0.61 | ||||
CALL
| CALL | 26,00 € | 17/06/2026 | 0 | 10 | 0.178 / 0.21 | ||||
CALL
| CALL | 24,00 € | 15/12/2027 | 7.56x | 1 | 10 | 0.56 / 0.59 | |||
CALL
| CALL | 26,00 € | 15/12/2027 | 16.66x | 1 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 28,00 € | 17/06/2026 | 0 | 10 | 0.043 / 0.05 | ||||
CALL
| CALL | 25,00 € | 13/12/2028 | 10.4x | 1 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 22,00 € | 13/12/2028 | 4.89x | 1 | 10 | 0.76 / 0.79 | |||
CALL
| CALL | 30,00 € | 13/12/2028 | -11.82x | 1 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 20,00 € | 13/12/2028 | 3.61x | 1 | 10 | 0.89 / 0.92 | |||
CALL
| CALL | 28,00 € | 13/12/2028 | -81.35x | 1 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 7.8x | 0.4 | 10 | 0.126 / 0.158 | |||
CALL
| CALL | 26,00 € | 18/12/2026 | 0 | 1 | 3.33 / 3.4 | ||||
PUT
| PUT | 28,00 € | 18/12/2026 | 0 | 1 | 2.14 / 2.19 | ||||
CALL
| CALL | 27,00 € | 17/12/2027 | 41.91x | 1 | 1 | 4.04 / 4.11 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 0 | 1 | 4.01 / 4.08 | ||||
CALL
| CALL | 22,00 € | 17/12/2027 | 4.89x | 1 | 1 | 7,380 EUR | |||
CALL
| CALL | 24,00 € | 18/12/2026 | 0 | 1 | 4.75 / 4.82 | ||||
PUT
| PUT | 26,00 € | 18/12/2026 | 0 | 1 | 1.29 / 1.34 | ||||
PUT
| PUT | 30,00 € | 17/12/2027 | 11.82x | -1 | 1 | 4.94 / 5.01 | |||
CALL
| CALL | 28,00 € | 17/12/2027 | -81.35x | 1 | 1 | 3,510 EUR | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 0 | 1 | 8,390 EUR | ||||
CALL
| CALL | 25,00 € | 16/06/2027 | 10.4x | 1 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 20,00 € | 16/06/2027 | 3.61x | 1 | 10 | 0.84 / 0.89 | |||
PC3ZS1
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition