Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
51,62 USD | -0,93 % | +0,04 % | +13,58 % |
12:05 | Devon Energy Corporation recibe una propuesta de accionista de John Chevedden | CI |
23/04 | DEVON ENERGY CORPORATION : El Stifel Nicolaus continua con un recomendación de compra | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 105 € | 21/06/2024 | 8.89x | 0.029 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20/06/2025 | 6.54x | 0.073 | 10 | 0.067 0.037 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 20/06/2025 | 6.43x | 0.089 | 10 | 0.078 0.048 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 16/01/2026 | 4.68x | 0.168 | 10 | 0.15 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 21/03/2025 | 7.65x | 0.07 | 10 | 0.054 0.034 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20/06/2025 | 6.44x | 0.104 | 10 | 0.084 0.064 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 16/01/2026 | 4.62x | 0.19 | 10 | 0.18 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 19/09/2025 | 5.21x | 0.155 | 10 | 0.12 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 17/01/2025 | 7.53x | 0.094 | 10 | 0.039 0.019 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 21/03/2025 | 6.84x | 0.111 | 10 | 0.068 0.048 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 20/06/2025 | 6.24x | 0.129 | 10 | 0.11 0.086 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 16/01/2026 | 4.52x | 0.218 | 10 | 0.21 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 19/09/2025 | 4.9x | 0.195 | 10 | 0.16 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 17/01/2025 | 8.19x | 0.097 | 10 | 0.046 0.031 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21/03/2025 | 6.84x | 0.135 | 10 | 0.085 0.07 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 20/06/2025 | 6.04x | 0.162 | 10 | 0.14 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 19/09/2025 | 4.88x | 0.221 | 10 | 0.2 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 16/01/2026 | 4.25x | 0.265 | 10 | 0.25 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21/03/2025 | 7.84x | 0.103 | 10 | 0.063 0.06 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/12/2024 | 9.38x | 0.068 | 10 | 0.04 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21/06/2024 | 10.31x | 0.076 | 10 | 0.021 0.001 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 17/01/2025 | 8.65x | 0.112 | 10 | 0.067 0.052 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 21/03/2025 | 6.56x | 0.175 | 10 | 0.12 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 20/06/2025 | 5.49x | 0.22 | 10 | 0.18 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 19/09/2025 | 4.58x | 0.269 | 10 | 0.25 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 16/01/2026 | 4.23x | 0.296 | 10 | 0.31 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 21/06/2024 | 12.8x | 0.071 | 10 | 0.017 0.002 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 17/01/2025 | 8.19x | 0.161 | 10 | 0.097 0.087 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 21/03/2025 | 6.22x | 0.23 | 10 | 0.17 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 20/06/2025 | 5.09x | 0.282 | 10 | 0.25 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 19/09/2025 | 4.47x | 0.316 | 10 | 0.33 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 16/01/2026 | 4.09x | 0.338 | 10 | 0.39 0.37 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 20/12/2024 | 8.72x | 0.143 | 10 | 0.082 0.072 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 21/03/2025 | 7.05x | 0.194 | 10 | 0.131 0.128 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/12/2024 | 8.96x | 0.141 | 10 | 0.072 0.069 |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21/06/2024 | 15.09x | 0.087 | 10 | 0.018 0.008 |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 17/01/2025 | 7x | 0.258 | 10 | 0.16 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 21/03/2025 | 5.78x | 0.302 | 10 | 0.24 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 20/06/2025 | 4.92x | 0.335 | 10 | 0.33 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 19/09/2025 | 4.17x | 0.381 | 10 | 0.43 0.41 |
J.P. Morgan
| ||