Warrants Devon Energy Corporation
Acciones
DVN
US25179M1036
Exploración y producción de petróleo y gas
|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 43,81 USD | +1,48 % |
|
+8,95 % | +19,60 % |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 37,50 € | 18/06/2026 | 6.94x | 1 | 10 | 0,6800 EUR | |||
CALL
| CALL | 40,00 € | 18/06/2026 | 11.5x | 1 | 10 | 0,5200 EUR | |||
CALL
| CALL | 45,00 € | 18/06/2026 | -36.82x | 1 | 10 | 0,2900 EUR | |||
CALL
| CALL | 35,00 € | 18/06/2026 | 4.97x | 1 | 10 | 0,8500 EUR | |||
CALL
| CALL | 42,50 € | 18/06/2026 | 33.44x | 1 | 10 | 0,4000 EUR | |||
CALL
| CALL | 50,00 € | 18/06/2026 | -7.08x | 1 | 10 | 0,1610 EUR | |||
CALL
| CALL | 32,50 € | 18/06/2026 | 3.87x | 1 | 10 | 1,030 EUR | |||
CALL
| CALL | 42,50 € | 18/12/2026 | 33.44x | 1 | 10 | 0,5800 EUR | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 4.97x | 1 | 10 | 0,9500 EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | -7.08x | 1 | 10 | 0,3200 EUR | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 11.5x | 1 | 10 | 0,6800 EUR | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 6.94x | 1 | 10 | 0,8100 EUR | |||
CALL
| CALL | 32,50 € | 18/12/2026 | 3.87x | 1 | 10 | 1,120 EUR | |||
CALL
| CALL | 45,00 € | 18/12/2026 | -36.82x | 1 | 10 | 0,4700 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | -3.92x | 1 | 10 | 0,2250 EUR | |||
PUT
| PUT | 30,00 € | 18/06/2026 | -3.17x | -1 | 10 | 0,0510 EUR | |||
PUT
| PUT | 30,00 € | 18/12/2026 | -3.17x | -1 | 10 | 0,1330 EUR | |||
CALL
| CALL | 60,00 € | 18/06/2026 | -2.71x | 1 | 10 | 0,0620 EUR | |||
CALL
| CALL | 47,50 € | 18/12/2026 | -11.87x | 1 | 10 | 0,4000 EUR | |||
CALL
| CALL | 47,50 € | 18/06/2026 | -11.87x | 1 | 10 | 0,2250 EUR | |||
CALL
| CALL | 55,00 € | 18/06/2026 | -3.92x | 1 | 10 | 0,0920 EUR | |||
PUT
| PUT | 40,00 € | 18/06/2026 | -11.5x | -1 | 10 | 0,1940 EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | -11.5x | -1 | 10 | 0,3500 EUR | |||
CALL
| CALL | 45,00 € | 20/03/2026 | -36.82x | 1 | 10 | 0,1500 EUR | |||
PUT
| PUT | 30,00 € | 20/03/2026 | -3.17x | -1 | 10 | 0,007000 EUR | |||
CALL
| CALL | 35,00 € | 20/03/2026 | 4.97x | 1 | 10 | 0,7600 EUR | |||
CALL
| CALL | 40,00 € | 20/03/2026 | 11.5x | 1 | 10 | 0,3900 EUR | |||
CALL
| CALL | 40,00 € | 18/06/2026 | 11.5x | 1 | 10 | 0,5100 EUR | |||
CALL
| CALL | 45,00 € | 18/06/2026 | -36.82x | 1 | 10 | 0,2900 EUR | |||
PUT
| PUT | 35,00 € | 18/06/2026 | -4.97x | -1 | 10 | 0,0760 EUR | |||
PUT
| PUT | 30,00 € | 18/06/2026 | -3.17x | -1 | 10 | 0,0260 EUR | |||
CALL
| CALL | 42,50 € | 20/03/2026 | 33.44x | 1 | 10 | 0,2600 EUR | |||
CALL
| CALL | 55,00 € | 20/03/2026 | -3.92x | 1 | 10 | 0,0320 EUR | |||
CALL
| CALL | 37,50 € | 20/03/2026 | 6.94x | 1 | 10 | 0,5900 EUR | |||
CALL
| CALL | 40,00 € | 20/03/2026 | 11.5x | 1 | 10 | 0,4100 EUR | |||
CALL
| CALL | 45,00 € | 20/03/2026 | -36.82x | 1 | 10 | 0,1580 EUR | |||
CALL
| CALL | 47,50 € | 20/03/2026 | -11.87x | 1 | 10 | 0,0950 EUR | |||
CALL
| CALL | 50,00 € | 20/03/2026 | -7.08x | 1 | 10 | 0,0600 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 3.17x | 1 | 10 | 1,290 EUR | |||
CALL
| CALL | 27,50 € | 18/06/2026 | 2.69x | 1 | 10 | 1,430 EUR | |||
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition