DEVON ENERGY CORPORATION Warrants Devon Energy Corporation
Acciones
DVN
US25179M1036
Exploración y producción de petróleo y gas
|
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 35,96 USD | -1,34 % |
|
-5,24 % | +9,87 % |
| 23/01 | DEVON ENERGY CORPORATION : recomendación de compra de Raymond James | ZM |
| 22/01 | DEVON ENERGY CORPORATION : Barclays se mantiene neutral. | ZM |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 40,00 € | 21/03/2025 | 5.65x | -0.742 | 10 | 0,4000 EUR | |||
PUT
| PUT | 35,00 € | 21/03/2025 | -37.46x | -1 | 10 | 0,1200 EUR | |||
CALL
| CALL | 50,00 € | 21/03/2025 | -2.56x | 1 | 10 | 0,005000 EUR | |||
CALL
| CALL | 55,00 € | 21/03/2025 | 9.38x | 0.071 | 10 | 0,002000 EUR | |||
CALL
| CALL | 60,00 € | 21/03/2025 | -1.5x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 65,00 € | 21/03/2025 | 9.65x | 0.031 | 10 | 0,001000 EUR | |||
PUT
| PUT | 45,00 € | 20/06/2025 | 3.98x | -1 | 10 | 0,8600 EUR | |||
CALL
| CALL | 55,00 € | 20/06/2025 | -1.89x | 1 | 10 | 0,0140 EUR | |||
CALL
| CALL | 60,00 € | 20/06/2025 | 7.95x | 0.074 | 10 | 0,006000 EUR | |||
CALL
| CALL | 70,00 € | 20/06/2025 | 6.84x | 0.064 | 10 | 0,001000 EUR | |||
PUT
| PUT | 40,00 € | 20/06/2025 | 8.9x | -1 | 10 | 0,4900 EUR | |||
CALL
| CALL | 50,00 € | 20/06/2025 | 9.13x | 0.117 | 10 | 0,0330 EUR | |||
CALL
| CALL | 65,00 € | 20/06/2025 | 7.25x | 0.07 | 10 | 0,003000 EUR | |||
PUT
| PUT | 35,00 € | 20/06/2025 | -37.46x | -1 | 10 | 0,2200 EUR | |||
CALL
| CALL | 45,00 € | 20/06/2025 | 8.71x | 0.198 | 10 | 0,0770 EUR | |||
CALL
| CALL | 45,00 € | 21/03/2025 | -3.98x | 1 | 10 | 0,0150 EUR | |||
CALL
| CALL | 65,00 € | 19/09/2025 | 6.87x | 0.08 | 10 | 0,0130 EUR | |||
PUT
| PUT | 40,00 € | 19/09/2025 | 8.9x | -1 | 10 | 0,5500 EUR | |||
CALL
| CALL | 55,00 € | 19/09/2025 | -1.89x | 1 | 10 | 0,0400 EUR | |||
PUT
| PUT | 35,00 € | 19/09/2025 | -37.46x | -1 | 10 | 0,3000 EUR | |||
CALL
| CALL | 50,00 € | 19/09/2025 | 7.34x | 0.167 | 10 | 0,0740 EUR | |||
CALL
| CALL | 60,00 € | 19/09/2025 | -1.5x | 1 | 10 | 0,0230 EUR | |||
CALL
| CALL | 45,00 € | 19/09/2025 | -3.98x | 1 | 10 | 0,1400 EUR | |||
PUT
| PUT | 45,00 € | 19/09/2025 | 2.65x | -0.739 | 10 | 0,9000 EUR | |||
PUT
| PUT | 50,00 € | 19/09/2025 | 2.56x | -1 | 10 | 1,310 EUR | |||
CALL
| CALL | 75,00 € | 16/01/2026 | 5.52x | 0.092 | 10 | 0,0150 EUR | |||
PUT
| PUT | 40,00 € | 16/01/2026 | 2.58x | -0.523 | 10 | 0,6500 EUR | |||
CALL
| CALL | 65,00 € | 16/01/2026 | -1.24x | 1 | 10 | 0,0370 EUR | |||
PUT
| PUT | 45,00 € | 16/01/2026 | 2.21x | -0.661 | 10 | 0,9700 EUR | |||
CALL
| CALL | 55,00 € | 16/01/2026 | 5.78x | 0.18 | 10 | 0,0940 EUR | |||
CALL
| CALL | 70,00 € | 16/01/2026 | 5.71x | 0.101 | 10 | 0,0240 EUR | |||
PUT
| PUT | 35,00 € | 16/01/2026 | -37.46x | -1 | 10 | 0,3900 EUR | |||
CALL
| CALL | 60,00 € | 16/01/2026 | -1.5x | 1 | 10 | 0,0580 EUR | |||
CALL
| CALL | 90,00 € | 16/01/2026 | -0.67x | 1 | 10 | 0,004000 EUR | |||
CALL
| CALL | 70,00 € | 21/03/2025 | -1.06x | 1 | 10 | 0,0240 EUR | |||
CALL
| CALL | 60,00 € | 21/03/2025 | -1.5x | 1 | 10 | 0,0250 EUR | |||
CALL
| CALL | 65,00 € | 21/03/2025 | -1.24x | 1 | 10 | 0,0240 EUR | |||
CALL
| CALL | 55,00 € | 21/03/2025 | -1.89x | 1 | 10 | 0,0250 EUR | |||
CALL
| CALL | 50,00 € | 21/03/2025 | 10.04x | 0.097 | 10 | 0,0270 EUR | |||
CALL
| CALL | 50,00 € | 16/01/2026 | -2.56x | 1 | 10 | 0,1500 EUR | |||
MarketScreener is also available in this country: United States.
Switch edition