Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
8,165 USD | -2,57 % | +1,82 % | -66,58 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 16 € | 17/01/2025 | 4.8x | 0.151 | 1 | 0.26 0.22 |
Vontobel
| ||
CALL
| CALL | 15,5 € | 17/01/2025 | 4.46x | 0.181 | 1 | 0.33 0.29 |
Vontobel
| ||
CALL
| CALL | 15 € | 17/01/2025 | 4.41x | 0.196 | 1 | 0.36 0.32 |
Vontobel
| ||
CALL
| CALL | 14,5 € | 17/01/2025 | 4.25x | 0.218 | 1 | 0.4 0.36 |
Vontobel
| ||
CALL
| CALL | 14 € | 17/01/2025 | 4.2x | 0.237 | 1 | 0.44 0.4 |
Vontobel
| ||
CALL
| CALL | 26 € | 17/01/2025 | 4.04x | 0.096 | 10 | 0.023 0.013 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 17/01/2025 | 4.04x | 0.101 | 10 | 0.024 0.014 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 17/01/2025 | 4.05x | 0.107 | 10 | 0.025 0.015 |
J.P. Morgan
| ||
CALL
| CALL | 23 € | 17/01/2025 | 4.07x | 0.112 | 10 | 0.026 0.016 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 17/01/2025 | 4.05x | 0.122 | 10 | 0.028 0.018 |
J.P. Morgan
| ||
CALL
| CALL | 21 € | 17/01/2025 | 4.08x | 0.129 | 10 | 0.029 0.019 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 17/01/2025 | 4.08x | 0.139 | 10 | 0.032 0.022 |
J.P. Morgan
| ||
CALL
| CALL | 19 € | 17/01/2025 | 4.04x | 0.154 | 10 | 0.034 0.024 |
J.P. Morgan
| ||
CALL
| CALL | 18 € | 17/01/2025 | 4.02x | 0.169 | 10 | 0.037 0.027 |
J.P. Morgan
| ||
CALL
| CALL | 18 € | 20/06/2025 | 3.32x | 0.24 | 10 | 0.06 0.05 |
J.P. Morgan
| ||
CALL
| CALL | 17 € | 17/01/2025 | 4.01x | 0.185 | 10 | 0.041 0.031 |
J.P. Morgan
| ||
CALL
| CALL | 17 € | 20/06/2025 | 3.25x | 0.264 | 10 | 0.067 0.057 |
J.P. Morgan
| ||
CALL
| CALL | 16 € | 17/01/2025 | 3.95x | 0.208 | 10 | 0.045 0.035 |
J.P. Morgan
| ||
CALL
| CALL | 16 € | 20/06/2025 | 3.18x | 0.292 | 10 | 0.076 0.066 |
J.P. Morgan
| ||
CALL
| CALL | 16 € | 15/01/2027 | 2.24x | 0.461 | 1 | 1.63 1.48 |
BNP Paribas
| ||
CALL
| CALL | 15 € | 21/06/2024 | 7.29x | 0.067 | 10 | 0.011 0.001 |
J.P. Morgan
| ||
PUT
| PUT | 15 € | 17/01/2025 | 0.9x | -0.708 | 10 | 0,62 EUR |
J.P. Morgan
| ||
CALL
| CALL | 15 € | 17/01/2025 | 3.89x | 0.235 | 10 | 0.052 0.042 |
J.P. Morgan
| ||
CALL
| CALL | 15 € | 20/06/2025 | 3.07x | 0.326 | 10 | 0.086 0.076 |
J.P. Morgan
| ||
CALL
| CALL | 14 € | 21/06/2024 | 7.79x | 0.072 | 10 | 0.012 0.002 |
J.P. Morgan
| ||
PUT
| PUT | 14 € | 21/06/2024 | 0 | 10 | 0,52 EUR |
J.P. Morgan
| |||
PUT
| PUT | 14 € | 17/01/2025 | 0.93x | -0.689 | 10 | 0.57 0.56 |
J.P. Morgan
| ||
CALL
| CALL | 14 € | 17/01/2025 | 3.76x | 0.272 | 10 | 0.06 0.05 |
J.P. Morgan
| ||
CALL
| CALL | 14 € | 19/07/2024 | 6.78x | 0.098 | 10 | 0.016 0.006 |
J.P. Morgan
| ||
CALL
| CALL | 14 € | 20/06/2025 | 2.98x | 0.363 | 10 | 0.099 0.089 |
J.P. Morgan
| ||
CALL
| CALL | 14 € | 16/01/2026 | 2.39x | 0.457 | 10 | 0.15 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 13,5 € | 17/01/2025 | 4.14x | 0.255 | 1 | 0.49 0.45 |
Vontobel
| ||
CALL
| CALL | 13 € | 21/06/2024 | 7.85x | 0.093 | 10 | 0.014 0.004 |
J.P. Morgan
| ||
PUT
| PUT | 13 € | 17/01/2025 | 1.02x | -0.652 | 10 | 0.49 0.48 |
J.P. Morgan
| ||
CALL
| CALL | 13 € | 17/01/2025 | 3.63x | 0.315 | 10 | 0.071 0.061 |
J.P. Morgan
| ||
CALL
| CALL | 13 € | 19/07/2024 | 6.78x | 0.125 | 10 | 0.019 0.009 |
J.P. Morgan
| ||
CALL
| CALL | 13 € | 20/06/2025 | 2.9x | 0.4 | 10 | 0.11 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 13 € | 17/01/2025 | 4.58x | 0.241 | 1 | 0,39 EUR |
BNP Paribas
| ||
CALL
| CALL | 13 € | 17/01/2025 | 4.06x | 0.278 | 1 | 0.54 0.5 |
Vontobel
| ||
CALL
| CALL | 13 € | 16/01/2026 | 2.3x | 0.497 | 10 | 0.17 0.16 |
J.P. Morgan
| ||