DOLLAR GENERAL CORPORATION |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 145,7 USD | +0,82 % |
|
-5,63 % | +7,16 % |
| 15/04 | DOLLAR GENERAL CORPORATION : JPMorgan Chase se mantiene neutral. | ZM |
| 12/04 | Un iniciado de Dollar General vendió acciones por valor de 468.568 dólares, según un reciente registro de la SEC | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 220 € | 16/01/2026 | 4.27x | 0.292 | 10 | 1.01 0.88 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 19/12/2025 | 4.37x | 0.286 | 10 | 0.96 0.83 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 16/01/2026 | 3.92x | 0.368 | 10 | 1.36 1.23 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 19/12/2025 | 4.02x | 0.363 | 10 | 1.3 1.17 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 17/01/2025 | 6.51x | 0.217 | 10 | 0.52 0.41 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 20/12/2024 | 6.95x | 0.201 | 10 | 0.45 0.34 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 17/01/2025 | 5.69x | 0.331 | 10 | 0.86 0.75 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 20/12/2024 | 6.06x | 0.317 | 10 | 0.77 0.66 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 16/01/2026 | 3.53x | 0.459 | 10 | 1.84 1.71 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 19/12/2025 | 3.62x | 0.455 | 10 | 1.78 1.65 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 20/09/2024 | 8.3x | 0.234 | 10 | 0.44 0.33 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 21/06/2024 | 12.6x | 0.134 | 10 | 0.2 0.09 |
BNP Paribas
| ||
CALL
| CALL | 170 € | 21/06/2024 | 11.7x | 0.21 | 10 | 0.3 0.19 |
BNP Paribas
| ||
CALL
| CALL | 170 € | 17/01/2025 | 5.22x | 0.402 | 10 | 1.11 1 |
BNP Paribas
| ||
CALL
| CALL | 170 € | 20/09/2024 | 7.54x | 0.317 | 10 | 0.63 0.52 |
BNP Paribas
| ||
CALL
| CALL | 170 € | 20/12/2024 | 5.62x | 0.388 | 10 | 1.01 0.9 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 21/06/2024 | 10.31x | 0.328 | 10 | 0.5 0.39 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 20/09/2024 | 6.8x | 0.415 | 10 | 0.9 0.79 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 19/12/2025 | 3.23x | 0.556 | 10 | 2.42 2.29 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 20/12/2024 | 5.09x | 0.471 | 10 | 1.31 1.2 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 16/01/2026 | 3.17x | 0.557 | 10 | 2.48 2.35 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 17/01/2025 | 4.77x | 0.479 | 10 | 1.42 1.31 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 20/09/2024 | 5.98x | 0.527 | 10 | 1.28 1.17 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 20/12/2024 | 4.65x | 0.556 | 10 | 1.7 1.59 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 21/06/2024 | 8.74x | 0.482 | 10 | 0.83 0.72 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 19/12/2025 | 3.02x | 0.609 | 10 | 2.82 2.69 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 17/01/2025 | 4.38x | 0.558 | 10 | 1.81 1.7 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 16/01/2026 | 2.96x | 0.608 | 10 | 2.87 2.74 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 19/12/2025 | 2.83x | 0.66 | 10 | 3.26 3.13 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 17/01/2025 | 3.93x | 0.639 | 10 | 2.28 2.17 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 20/09/2024 | 5.06x | 0.638 | 10 | 1.76 1.65 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 16/01/2026 | 2.78x | 0.659 | 10 | 3.31 3.18 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 20/12/2024 | 4.13x | 0.642 | 10 | 2.18 2.07 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 21/06/2024 | 7.05x | 0.646 | 10 | 1.32 1.21 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 21/06/2024 | 5.54x | 0.779 | 10 | 1.97 1.86 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 20/09/2024 | 4.36x | 0.738 | 10 | 2.36 2.25 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 20/12/2024 | 3.66x | 0.721 | 10 | 2.74 2.63 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 17/01/2025 | 3.5x | 0.713 | 10 | 2.83 2.72 |
BNP Paribas
| ||
CALL
| CALL | 120 € | 19/12/2025 | 2.46x | 0.758 | 10 | 4.3 4.17 |
BNP Paribas
| ||
CALL
| CALL | 120 € | 21/06/2024 | 4.51x | 0.882 | 10 | 2.75 2.64 |
BNP Paribas
| ||
PC61Y4
