Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
116,37 USD | -0,27 % |
|
+2,20 % | +8,01 % |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 95,00 € | 20/06/2025 | 9.3x | -0.129 | 10 | 0.13 / 0.18 | |||
CALL
| CALL | 110,00 € | 20/06/2025 | 7.08x | 0.654 | 10 | 1.01 / 1.04 | |||
PUT
| PUT | 80,00 € | 20/06/2025 | 7.9x | -0.06 | 10 | 0.051 / 0.12 | |||
CALL
| CALL | 120,00 € | 20/06/2025 | 9.57x | 0.44 | 10 | 0.5 / 0.53 | |||
CALL
| CALL | 105,00 € | 20/06/2025 | 6.09x | 0.745 | 10 | 1.34 / 1.38 | |||
PUT
| PUT | 90,00 € | 20/06/2025 | 9x | -0.096 | 10 | 0.091 / 0.15 | |||
PUT
| PUT | 85,00 € | 20/06/2025 | 8.51x | -0.074 | 10 | 0.067 / 0.13 | |||
PUT
| PUT | 70,00 € | 20/06/2025 | 6.66x | -0.042 | 10 | 0.032 / 0.11 | |||
CALL
| CALL | 115,00 € | 20/06/2025 | 8.17x | 0.551 | 10 | 0.73 / 0.76 | |||
CALL
| CALL | 90,00 € | 20/06/2025 | 4.41x | 1 | 10 | 2,620 EUR | |||
CALL
| CALL | 115,00 € | 16/01/2026 | 5.21x | 0.563 | 10 | 1.17 / 1.23 | |||
CALL
| CALL | 125,00 € | 16/01/2026 | 6.22x | 0.431 | 10 | 0.74 / 0.81 | |||
CALL
| CALL | 120,00 € | 16/01/2026 | 5.68x | 0.497 | 10 | 0.94 / 1 | |||
CALL
| CALL | 130,00 € | 16/01/2026 | 6.85x | 0.364 | 10 | 0.56 / 0.63 | |||
CALL
| CALL | 110,00 € | 16/01/2026 | 4.75x | 0.626 | 10 | 1.44 / 1.51 | |||
CALL
| CALL | 105,00 € | 16/01/2026 | 4.32x | 0.685 | 10 | 1.73 / 1.8 | |||
CALL
| CALL | 100,00 € | 16/01/2026 | 3.96x | 0.74 | 10 | 2.05 / 2.12 | |||
PUT
| PUT | 85,00 € | 16/01/2026 | 5.3x | -0.123 | 10 | 0.21 / 0.31 | |||
PUT
| PUT | 95,00 € | 16/01/2026 | 5.24x | -0.192 | 10 | 0.37 / 0.45 | |||
PUT
| PUT | 90,00 € | 16/01/2026 | 5.3x | -0.154 | 10 | 0.28 / 0.37 | |||
CALL
| CALL | 125,00 € | 20/06/2025 | 11.09x | 0.332 | 10 | 0.31 / 0.34 | |||
CALL
| CALL | 95,00 € | 16/01/2026 | 3.6x | 0.788 | 10 | 2.4 / 2.48 | |||
CALL
| CALL | 135,00 € | 16/01/2026 | 7.41x | 0.304 | 10 | 0.41 / 0.49 | |||
PUT
| PUT | 100,00 € | 20/06/2025 | 9.38x | -0.176 | 10 | 0.2 / 0.24 | |||
PUT
| PUT | 100,00 € | 16/01/2026 | 5.08x | -0.238 | 10 | 0.49 / 0.56 | |||
PUT
| PUT | 105,00 € | 16/01/2026 | 4.9x | -0.291 | 10 | 0.64 / 0.71 | |||
PUT
| PUT | 105,00 € | 20/06/2025 | 8.71x | -0.249 | 10 | 0.3 / 0.34 | |||
CALL
| CALL | 130,00 € | 20/06/2025 | 12.95x | 0.231 | 10 | 0.18 / 0.22 | |||
PUT
| PUT | 100,00 € | 20/06/2025 | -7.11x | -1 | 10 | 0,1290 EUR | |||
PUT
| PUT | 100,00 € | 19/12/2025 | -7.11x | -1 | 10 | 0,2800 EUR | |||
PUT
| PUT | 100,00 € | 21/03/2025 | -7.11x | -1 | 10 | 0,0400 EUR | |||
CALL
| CALL | 120,00 € | 20/06/2025 | 13.43x | 0.402 | 10 | 0,3300 EUR | |||
CALL
| CALL | 160,00 € | 19/12/2025 | 10.25x | 0.096 | 10 | 0,0730 EUR | |||
CALL
| CALL | 130,00 € | 19/12/2025 | -8.54x | 1 | 10 | 0,2900 EUR | |||
CALL
| CALL | 110,00 € | 19/12/2025 | 18.27x | 1 | 10 | 1,170 EUR | |||
CALL
| CALL | 110,00 € | 21/03/2025 | 18.27x | 1 | 10 | 0,6700 EUR | |||
CALL
| CALL | 130,00 € | 20/06/2025 | -8.54x | 1 | 10 | 0,1130 EUR | |||
CALL
| CALL | 120,00 € | 21/03/2025 | -32.06x | 1 | 10 | 0,1420 EUR | |||
CALL
| CALL | 130,00 € | 21/03/2025 | -8.54x | 1 | 10 | 0,0330 EUR | |||
CALL
| CALL | 120,00 € | 19/12/2025 | -32.06x | 1 | 10 | 0,6100 EUR | |||

MarketScreener is also available in this country: United States.
Switch edition