|
Mercado cerrado -
Otros sitios de cotización
|
Después del cierre 21:59:59 | |||
| 8,720 EUR | +0,06 % |
|
8,756 | +0,41 % |
| 11:25 | AGENDA - Italia hasta el 31 de diciembre | RE |
| 08:12 | ENEL : JP Morgan reitera su recomendación de compra | ZD |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 4,800 € | 18/12/2025 | 8.59x | -0.015 | 10 | 0,001500 EUR | |||
CALL
| CALL | 8,000 € | 18/12/2025 | 9x | 0.829 | 10 | 0,0840 EUR | |||
PUT
| PUT | 6,400 € | 18/12/2025 | 14.87x | -0.026 | 10 | 0,001500 EUR | |||
CALL
| CALL | 8,800 € | 18/12/2025 | 47.47x | 0.394 | 10 | 0,008500 EUR | |||
PUT
| PUT | 8,000 € | 18/12/2025 | 38.32x | -0.068 | 10 | 0,001500 EUR | |||
CALL
| CALL | 8,000 € | 17/12/2025 | 0 | 1 | 0,7100 EUR | ||||
CALL
| CALL | 8,500 € | 17/12/2025 | 0 | 1 | 0.24 / 0.3 | ||||
CALL
| CALL | 8,500 € | 17/06/2026 | 39.64x | 1 | 1 | 0.53 / 0.55 | |||
CALL
| CALL | 7,000 € | 17/06/2026 | 4.5x | 0.903 | 1 | 1,760 EUR | |||
CALL
| CALL | 8,000 € | 17/06/2026 | 12.11x | 1 | 1 | 0.87 / 0.89 | |||
CALL
| CALL | 7,000 € | 17/12/2025 | 4.75x | 0.952 | 10 | 0,1745 EUR | |||
CALL
| CALL | 7,500 € | 17/12/2025 | 6.47x | 0.929 | 10 | 0,1240 EUR | |||
PUT
| PUT | 5,500 € | 17/12/2025 | 0 | 10 | 0,000100 EUR | ||||
PUT
| PUT | 6,000 € | 17/12/2025 | 0 | 10 | 0,000100 EUR | ||||
PUT
| PUT | 6,500 € | 17/12/2025 | 0 | 10 | 0,000100 EUR | ||||
CALL
| CALL | 7,000 € | 18/12/2025 | 4.85x | 0.966 | 10 | 0,1740 EUR | |||
PUT
| PUT | 6,000 € | 18/12/2025 | 14.01x | -0.018 | 10 | 0,001100 EUR | |||
CALL
| CALL | 9,000 € | 17/06/2026 | 11.32x | 0.39 | 1 | 0.29 / 0.31 | |||
CALL
| CALL | 7,500 € | 17/06/2026 | 5.52x | 0.823 | 1 | 1,300 EUR | |||
PUT
| PUT | 6,400 € | Ilimitado | 0 | 1 | 0.001 / 0.085 | ||||
PUT
| PUT | 7,200 € | Ilimitado | 0 | 1 | 0.001 / 0.086 | ||||
PUT
| PUT | 5,600 € | Ilimitado | 0 | 1 | 0.001 / 0.086 | ||||
CALL
| CALL | 7,200 € | Ilimitado | 0 | 1 | 1.53 / 1.66 | ||||
CALL
| CALL | 6,400 € | Ilimitado | 3.66x | 0.978 | 1 | 2.32 / 2.45 | |||
CALL
| CALL | 8,500 € | 19/12/2025 | 23.06x | 0.74 | 1 | 0,2500 EUR | |||
CALL
| CALL | 8,000 € | 18/12/2025 | 10.81x | 0.92 | 10 | 0,0740 EUR | |||
CALL
| CALL | 9,500 € | 17/06/2026 | 13.35x | 0.245 | 1 | 0.15 / 0.17 | |||
PUT
| PUT | 5,200 € | 17/06/2026 | -2.48x | -1 | 1 | 0,0260 EUR | |||
PUT
| PUT | 5,100 € | 17/06/2026 | -2.41x | -1 | 1 | 0,0250 EUR | |||
CALL
| CALL | 8,000 € | 17/12/2025 | 10.42x | 0.899 | 10 | 0,0745 EUR | |||
PUT
| PUT | 7,000 € | 17/12/2025 | 0 | 10 | 0,000100 EUR | ||||
PUT
| PUT | 7,500 € | 17/12/2025 | 0 | 10 | 0,000200 EUR | ||||
CALL
| CALL | 8,000 € | Ilimitado | 0 | 1 | 0.74 / 0.87 | ||||
PUT
| PUT | 8,000 € | 17/12/2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 5,500 € | 17/06/2026 | -2.71x | -1 | 1 | 0,0290 EUR | |||
CALL
| CALL | 8,000 € | 19/12/2025 | 9.99x | 0.877 | 1 | 0,7700 EUR | |||
PUT
| PUT | 6,400 € | 18/06/2026 | 8.29x | -0.086 | 10 | 0,009000 EUR | |||
PUT
| PUT | 4,800 € | 18/06/2026 | 7.94x | -0.02 | 10 | 0,002200 EUR | |||
CALL
| CALL | 8,800 € | 18/06/2026 | 9.26x | 0.467 | 10 | 0,0460 EUR | |||
CALL
| CALL | 9,600 € | 18/06/2026 | 12.72x | 0.237 | 10 | 0,0165 EUR | |||
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition















