Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
6,817 EUR | 0,00 % |
|
-0,77 % | -1,00 % |
17/02 | Enel lanza un bono ESG de 2.000 millones de euros, la demanda es de 5.000 millones de euros | AN |
17/02 | Enel SpA dice que lanza un bono vinculado a la sostenibilidad de 2.000 millones de euros | RE |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 4,800 € | 19/06/2025 | 11.74x | -0.031 | 10 | 0,001900 EUR | |||
CALL
| CALL | 8,000 € | 19/06/2025 | 16.41x | 0.132 | 10 | 0,005500 EUR | |||
CALL
| CALL | 8,800 € | 19/06/2025 | 17.71x | 0.049 | 10 | 0,001900 EUR | |||
PUT
| PUT | 6,400 € | 19/06/2025 | 10.85x | -0.279 | 10 | 0,0180 EUR | |||
CALL
| CALL | 6,400 € | 19/06/2025 | 8.24x | 0.74 | 10 | 0,0600 EUR | |||
CALL
| CALL | 8,000 € | 18/06/2025 | 0 | 1 | 0.03 / 0.048 | ||||
CALL
| CALL | 6,000 € | 18/06/2025 | 0 | 1 | 0.93 / 0.95 | ||||
PUT
| PUT | 5,000 € | 18/06/2025 | 0 | 1 | 0.019 / 0.037 | ||||
CALL
| CALL | 7,000 € | 18/06/2025 | 0 | 1 | 0.23 / 0.25 | ||||
CALL
| CALL | 6,500 € | 18/06/2025 | 0 | 1 | 0.52 / 0.54 | ||||
CALL
| CALL | 7,500 € | 18/06/2025 | 0 | 1 | 0.09 / 0.11 | ||||
CALL
| CALL | 8,500 € | 18/06/2025 | 0 | 1 | 0.016 / 0.034 | ||||
CALL
| CALL | 7,200 € | 18/06/2025 | 0 | 1 | 0.16 / 0.18 | ||||
CALL
| CALL | 6,800 € | 18/06/2025 | 0 | 1 | 0.33 / 0.35 | ||||
CALL
| CALL | 7,400 € | 18/06/2025 | 0 | 1 | 0.11 / 0.13 | ||||
CALL
| CALL | 8,000 € | 17/12/2025 | -5.76x | 1 | 1 | 0.11 / 0.13 | |||
CALL
| CALL | 7,000 € | 17/12/2025 | -37.25x | 1 | 1 | 0.37 / 0.39 | |||
PUT
| PUT | 5,000 € | 17/12/2025 | -3.75x | -1 | 1 | 0.071 / 0.089 | |||
CALL
| CALL | 6,000 € | 17/12/2025 | 8.34x | 1 | 1 | 0.99 / 1.01 | |||
CALL
| CALL | 9,000 € | 17/12/2025 | -3.12x | 1 | 1 | 0.037 / 0.055 | |||
CALL
| CALL | 7,800 € | 18/06/2025 | 0 | 1 | 0.046 / 0.064 | ||||
CALL
| CALL | 7,200 € | 19/06/2025 | 14.94x | 0.351 | 10 | 0,0155 EUR | |||
CALL
| CALL | 7,000 € | 20/06/2025 | 0 | 1 | 0,2100 EUR | ||||
CALL
| CALL | 7,500 € | 20/06/2025 | 17.57x | 0.219 | 1 | 0,0600 EUR | |||
PUT
| PUT | 6,000 € | 20/06/2025 | 0 | 1 | 0,0320 EUR | ||||
CALL
| CALL | 8,000 € | 20/06/2025 | 0 | 1 | 0,009000 EUR | ||||
CALL
| CALL | 6,500 € | 20/06/2025 | 0 | 1 | 0,5300 EUR | ||||
CALL
| CALL | 6,750 € | 20/06/2025 | 0 | 1 | 0.33 / 0.38 | ||||
CALL
| CALL | 7,600 € | 18/06/2025 | 0 | 1 | 0.068 / 0.086 | ||||
CALL
| CALL | 7,500 € | 17/12/2025 | -9.98x | 1 | 1 | 0.2 / 0.22 | |||
CALL
| CALL | 5,500 € | 17/12/2025 | 5.18x | 1 | 1 | 1.42 / 1.44 | |||
CALL
| CALL | 6,500 € | 17/12/2025 | 21.5x | 1 | 1 | 0.64 / 0.66 | |||
CALL
| CALL | 6,600 € | 18/06/2025 | 0 | 1 | 0.45 / 0.47 | ||||
CALL
| CALL | 5,600 € | 19/06/2025 | 3.79x | 0.818 | 10 | 0,1460 EUR | |||
CALL
| CALL | 6,400 € | 18/06/2025 | 0 | 1 | 0.59 / 0.61 | ||||
CALL
| CALL | 6,500 € | 19/03/2025 | 13.95x | 0.788 | 10 | 0,0380 EUR | |||
CALL
| CALL | 6,000 € | 19/03/2025 | 7.44x | 0.928 | 10 | 0,0845 EUR | |||
PUT
| PUT | 5,000 € | 19/03/2025 | 0 | 10 | 0,000200 EUR | ||||
PUT
| PUT | 5,500 € | 19/03/2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 7,500 € | 19/03/2025 | 0 | 1 | 0.008 / 0.026 | ||||

MarketScreener is also available in this country: United States.
Switch edition