Mercado cerrado -
Otros sitios de cotización
|
Pre-apertura 08:12:03 | |||
6,088 EUR | 0,00 % | 6,077 | -0,18 % |
24/04 | Enel tendrá más peso en el consejo de administración de Endesa | RE |
22/04 | Antimonopolio de Italia investiga la comunicación de Enel de las subidas de los precios de la energía | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8,8 € | 19/06/2025 | 10.76x | 0.053 | 10 | 0,003 EUR |
Vontobel
| ||
CALL
| CALL | 8,4 € | 19/09/2024 | 16.04x | 0.026 | 10 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 8 € | 19/12/2024 | 14.25x | 0.059 | 10 | 0,0025 EUR |
Vontobel
| ||
CALL
| CALL | 8 € | 20/06/2024 | 19.42x | 0.032 | 10 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 8 € | 19/06/2025 | 9.9x | 0.106 | 10 | 0,0065 EUR |
Vontobel
| ||
CALL
| CALL | 9 € | 18/06/2025 | 0 | 1 | 0,006 EUR |
UniCredit
| |||
CALL
| CALL | 9 € | 17/12/2025 | 0 | 1 | 0,002 EUR |
UniCredit
| |||
CALL
| CALL | 8,5 € | 18/06/2025 | 12.48x | 0.044 | 1 | 0,017 EUR |
UniCredit
| ||
CALL
| CALL | 8,5 € | 31/05/2024 | 16.56x | 0.029 | 10 | 0,001 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 8,25 € | 31/05/2024 | 17.66x | 0.03 | 10 | 0,001 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 8,2 € | 30/08/2024 | 14.89x | 0.04 | 10 | 0,0016 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 8 € | 19/12/2024 | 12.2x | 0.082 | 1 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 8 € | 18/06/2025 | 11.35x | 0.081 | 1 | 0.054 0.033 |
UniCredit
| ||
CALL
| CALL | 8 € | 30/08/2024 | 15.43x | 0.044 | 10 | 0,0017 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 8 € | 31/05/2024 | 18.57x | 0.035 | 10 | 0,001 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 8 € | 17/12/2025 | 9.53x | 0.102 | 1 | 0.097 0.034 |
UniCredit
| ||
CALL
| CALL | 8 € | 19/09/2024 | 17.85x | 0.029 | 10 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 8 € | 20/06/2025 | 9.69x | 0.11 | 1 | 0,049 EUR |
DZ BANK
| ||
CALL
| CALL | 7,8 € | 30/08/2024 | 15.84x | 0.051 | 10 | 0,0019 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 7,8 € | 18/06/2025 | 10.92x | 0.101 | 1 | 0.067 0.046 |
UniCredit
| ||
CALL
| CALL | 7,8 € | 19/06/2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 7,8 € | 18/12/2024 | 14.51x | 0.068 | 1 | 0.039 0.018 |
UniCredit
| ||
CALL
| CALL | 7,75 € | 31/05/2024 | 19.75x | 0.041 | 10 | 0,0011 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 7,6 € | 20/06/2024 | 22.47x | 0.037 | 10 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 7,6 € | 30/08/2024 | 16.17x | 0.06 | 10 | 0,0021 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 7,6 € | 19/09/2024 | 18.85x | 0.042 | 10 | 0,0013 EUR |
Vontobel
| ||
CALL
| CALL | 7,6 € | 18/06/2025 | 10.4x | 0.127 | 1 | 0.085 0.064 |
UniCredit
| ||
CALL
| CALL | 7,6 € | 18/12/2024 | 14.12x | 0.087 | 1 | 0.048 0.027 |
UniCredit
| ||
CALL
| CALL | 7,6 € | 19/12/2024 | 12.75x | 0.105 | 10 | 0,005 EUR |
Vontobel
| ||
CALL
| CALL | 7,5 € | 19/12/2024 | 12.07x | 0.125 | 1 | 0,043 EUR |
DZ BANK
| ||
CALL
| CALL | 7,5 € | 18/12/2024 | 13.87x | 0.099 | 1 | 0.054 0.033 |
UniCredit
| ||
CALL
| CALL | 7,5 € | 20/06/2024 | 23.47x | 0.039 | 10 | 0,0012 EUR |
UniCredit
| ||
CALL
| CALL | 7,5 € | 18/06/2025 | 10.17x | 0.141 | 1 | 0.095 0.074 |
UniCredit
| ||
CALL
| CALL | 7,5 € | 20/09/2024 | 13.86x | 0.093 | 1 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 7,5 € | 18/12/2024 | 13.43x | 0.105 | 10 | 0,004 EUR |
UniCredit
| ||
CALL
| CALL | 7,5 € | 20/06/2024 | 0 | 2 | 0,0145 EUR |
Société Générale
| |||
CALL
| CALL | 7,5 € | 31/05/2024 | 24.62x | 0.032 | 10 | 0,0013 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 7,5 € | 20/06/2025 | 9.92x | 0.147 | 1 | 0,07 EUR |
DZ BANK
| ||
CALL
| CALL | 7,5 € | 19/09/2024 | 14.15x | 0.055 | 2 | 0,011 EUR |
Société Générale
| ||
CALL
| CALL | 7,5 € | 17/12/2025 | 8.45x | 0.167 | 1 | 0.15 0.09 |
UniCredit
| ||