|
Mercado cerrado -
Otros sitios de cotización
|
Después del cierre 21:59:58 | |||
| 18,27 EUR | +1,79 % |
|
18,38 | +0,62 % |
| 21:44 | QatarEnergy obtiene licencia de exploración en alta mar en Libia | RE |
| 21:22 | Eni obtiene una licencia de exploración en alta mar en Libia | RE |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,00 € | 18/06/2026 | 9.53x | 0.522 | 10 | 0,1070 EUR | |||
PUT
| PUT | 12,00 € | 18/06/2026 | 10.62x | -0.029 | 10 | 0,005000 EUR | |||
CALL
| CALL | 14,00 € | 18/06/2026 | 3.31x | 0.833 | 10 | 0,4580 EUR | |||
CALL
| CALL | 16,00 € | 18/06/2026 | 5.13x | 0.747 | 10 | 0,2660 EUR | |||
PUT
| PUT | 16,00 € | 18/06/2026 | 11.77x | -0.193 | 10 | 0,0280 EUR | |||
CALL
| CALL | 14,00 € | 17/06/2026 | 4.28x | 1 | 1 | 4,360 EUR | |||
CALL
| CALL | 18,00 € | 17/06/2026 | 9.35x | 0.522 | 1 | 1 / 1.04 | |||
CALL
| CALL | 15,00 € | 17/06/2026 | 4.56x | 0.851 | 1 | 3.39 / 3.43 | |||
CALL
| CALL | 17,00 € | 17/06/2026 | 7.5x | 0.677 | 1 | 1.63 / 1.67 | |||
CALL
| CALL | 12,00 € | 17/06/2026 | 2.92x | 1 | 1 | 6,350 EUR | |||
PUT
| PUT | 10,00 € | 17/06/2026 | -2.21x | -1 | 1 | 0,0150 EUR | |||
CALL
| CALL | 19,00 € | 17/06/2026 | 11.26x | 0.364 | 1 | 0.57 / 0.61 | |||
CALL
| CALL | 16,00 € | 17/06/2026 | 5.8x | 0.787 | 1 | 2.46 / 2.5 | |||
CALL
| CALL | 13,00 € | 17/06/2026 | 3.47x | 1 | 1 | 5,360 EUR | |||
CALL
| CALL | 15,00 € | 18/06/2026 | 5.59x | 1 | 1 | 3,300 EUR | |||
CALL
| CALL | 17,00 € | 16/12/2026 | 5.97x | 0.624 | 1 | 1.89 / 1.93 | |||
CALL
| CALL | 12,00 € | 16/12/2026 | 2.92x | 1 | 1 | 6,350 EUR | |||
CALL
| CALL | 14,00 € | 16/12/2026 | 3.57x | 0.861 | 1 | 4.39 / 4.43 | |||
CALL
| CALL | 15,50 € | 17/06/2026 | 5.11x | 0.823 | 1 | 2.93 / 2.97 | |||
CALL
| CALL | 16,50 € | 17/06/2026 | 6.53x | 0.736 | 1 | 2.04 / 2.08 | |||
CALL
| CALL | 15,00 € | 16/12/2026 | 4.28x | 0.813 | 1 | 3.45 / 3.49 | |||
CALL
| CALL | 11,00 € | 16/12/2026 | 2.51x | 1 | 1 | 7,350 EUR | |||
CALL
| CALL | 16,20 € | 17/06/2026 | 6.12x | 0.771 | 1 | 2.28 / 2.32 | |||
CALL
| CALL | 13,00 € | 16/12/2026 | 3.47x | 1 | 1 | 5,360 EUR | |||
CALL
| CALL | 16,00 € | 16/12/2026 | 5.11x | 0.732 | 1 | 2.6 / 2.64 | |||
CALL
| CALL | 18,00 € | 16/12/2026 | 6.85x | 0.507 | 1 | 1.33 / 1.37 | |||
CALL
| CALL | 14,00 € | 19/03/2026 | 4.28x | 1 | 1 | 4,240 EUR | |||
CALL
| CALL | 16,00 € | 19/03/2026 | 8.06x | 1 | 1 | 2,350 EUR | |||
CALL
| CALL | 18,00 € | 19/03/2026 | 68.67x | 1 | 1 | 0,6300 EUR | |||
PUT
| PUT | 10,00 € | 19/03/2026 | -2.21x | -1 | 1 | 0,001000 EUR | |||
CALL
| CALL | 14,00 € | 18/06/2026 | 4.28x | 1 | 1 | 4.46 / 4.66 | |||
CALL
| CALL | 14,00 € | 17/12/2026 | 4.28x | 1 | 1 | 4.49 / 4.69 | |||
PUT
| PUT | 14,00 € | 17/12/2026 | -4.28x | -1 | 1 | 0.34 / 0.51 | |||
PUT
| PUT | 12,00 € | 17/12/2026 | -2.92x | -1 | 1 | 0.16 / 0.33 | |||
PUT
| PUT | 14,00 € | 18/06/2026 | -4.28x | -1 | 1 | 0.095 / 0.25 | |||
CALL
| CALL | 16,50 € | 19/03/2026 | 7.6x | 0.799 | 10 | 0,1915 EUR | |||
PUT
| PUT | 12,00 € | 19/03/2026 | 15.78x | -0.009 | 10 | 0,001100 EUR | |||
PUT
| PUT | 15,00 € | 19/03/2026 | -5.59x | -1 | 1 | 0,0190 EUR | |||
CALL
| CALL | 14,00 € | 17/06/2026 | 3.7x | 0.887 | 10 | 0,4380 EUR | |||
CALL
| CALL | 15,00 € | 17/06/2026 | 4.56x | 0.851 | 10 | 0,3390 EUR | |||
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition















