Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
15,24 EUR | 0,00 % | -0,61 % | -0,73 % |
24/04 | ENI : JP Morgan mantiene su recomendación de compra | ZD |
24/04 | ENI : 1er trimestre: Eni da un golpe de efecto con una subida de las compras impulsada por el Brent |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 20 € | 20/06/2024 | 23.13x | 0.015 | 10 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 20 € | 19/12/2024 | 12.69x | 0.071 | 10 | 0,0085 EUR |
Vontobel
| ||
CALL
| CALL | 20 € | 19/06/2025 | 9.04x | 0.122 | 10 | 0,0205 EUR |
Vontobel
| ||
CALL
| CALL | 20 € | 19/09/2024 | 17.37x | 0.034 | 10 | 0,0035 EUR |
Vontobel
| ||
CALL
| CALL | 19 € | 20/06/2024 | 26.65x | 0.017 | 10 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 25 € | 18/06/2025 | 0 | 1 | 0,035 EUR |
UniCredit
| |||
CALL
| CALL | 22 € | 18/06/2025 | 9.84x | 0.065 | 1 | 0.13 0.07 |
UniCredit
| ||
CALL
| CALL | 22 € | 17/12/2025 | 8.06x | 0.093 | 1 | 0.25 0.09 |
UniCredit
| ||
CALL
| CALL | 20 € | 20/06/2024 | 12.24x | 0.084 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 20 € | 19/12/2024 | 11.68x | 0.084 | 1 | 0,09 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 18/12/2024 | 13.25x | 0.064 | 1 | 0.1 0.047 |
UniCredit
| ||
CALL
| CALL | 20 € | 18/06/2025 | 9.39x | 0.114 | 1 | 0.21 0.16 |
UniCredit
| ||
CALL
| CALL | 20 € | 19/06/2025 | 9.12x | 0.12 | 10 | 0,015 EUR |
Société Générale
| ||
CALL
| CALL | 20 € | 19/12/2024 | 11.19x | 0.092 | 10 | 0,005 EUR |
Société Générale
| ||
CALL
| CALL | 20 € | 30/08/2024 | 14.48x | 0.055 | 10 | 0,0055 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 20 € | 17/12/2025 | 7.65x | 0.148 | 1 | 0.38 0.22 |
UniCredit
| ||
CALL
| CALL | 19,4 € | 30/08/2024 | 14.77x | 0.065 | 10 | 0,0065 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 19 € | 19/06/2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 19 € | 31/05/2024 | 22.09x | 0.031 | 10 | 0,0021 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 19 € | 19/09/2024 | 16.25x | 0.064 | 10 | 0,006 EUR |
Vontobel
| ||
CALL
| CALL | 19 € | 18/12/2024 | 12.48x | 0.102 | 1 | 0.15 0.1 |
UniCredit
| ||
CALL
| CALL | 19 € | 18/06/2025 | 8.97x | 0.156 | 1 | 0,25 EUR |
UniCredit
| ||
CALL
| CALL | 19 € | 19/12/2024 | 12.06x | 0.109 | 10 | 0,0135 EUR |
Vontobel
| ||
CALL
| CALL | 18,5 € | 20/06/2024 | 22.08x | 0.043 | 10 | 0,003 EUR |
Société Générale
| ||
CALL
| CALL | 18,2 € | 19/06/2024 | 24.2x | 0.042 | 1 | 0,007 EUR |
UniCredit
| ||
CALL
| CALL | 18,2 € | 30/08/2024 | 14.62x | 0.108 | 10 | 0,011 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 18 € | 20/06/2024 | 29.15x | 0.03 | 10 | 0,0018 EUR |
Vontobel
| ||
CALL
| CALL | 18 € | 18/12/2024 | 11.51x | 0.162 | 1 | 0.24 0.19 |
UniCredit
| ||
CALL
| CALL | 18 € | 20/06/2024 | 27.47x | 0.035 | 1 | 0,01 EUR |
Société Générale
| ||
CALL
| CALL | 18 € | 18/06/2025 | 8.35x | 0.216 | 1 | 0.42 0.37 |
UniCredit
| ||
CALL
| CALL | 18 € | 19/12/2024 | 11.07x | 0.171 | 10 | 0,0235 EUR |
Vontobel
| ||
CALL
| CALL | 18 € | 19/09/2024 | 14.24x | 0.126 | 1 | 0,13 EUR |
Société Générale
| ||
CALL
| CALL | 18 € | 20/12/2024 | 10.97x | 0.173 | 1 | 0,22 EUR |
DZ BANK
| ||
CALL
| CALL | 18 € | 20/06/2024 | 23.77x | 0.051 | 10 | 0,003 EUR |
UniCredit
| ||
CALL
| CALL | 18 € | 19/12/2024 | 11.63x | 0.16 | 10 | 0,0215 EUR |
UniCredit
| ||
CALL
| CALL | 18 € | 21/06/2024 | 20.16x | 0.073 | 1 | 0,015 EUR |
DZ BANK
| ||
CALL
| CALL | 18 € | 19/12/2024 | 11.22x | 0.164 | 10 | 0,022 EUR |
BNP Paribas
| ||
CALL
| CALL | 18 € | 18/09/2024 | 14.45x | 0.123 | 10 | 0,013 EUR |
UniCredit
| ||
CALL
| CALL | 18 € | 20/09/2024 | 14.03x | 0.129 | 1 | 0,12 EUR |
DZ BANK
| ||
CALL
| CALL | 18 € | 19/12/2024 | 11.29x | 0.167 | 1 | 0,22 EUR |
Société Générale
| ||