Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
15,26 EUR | +0,18 % | -3,00 % | -0,59 % |
19/04 | Los flujos de gas a Italia desde el yacimiento libio de Mellitah disminuirán debido al mantenimiento, según Eni | RE |
19/04 | Índices a la baja, valores petroleros en el fondo del Mib | AN |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 21,77 € | 20,67 | Ilimitado | 1 | 6,53 EUR |
Vontobel
| |||
PUT
| PUT | 20,73 € | 19,68 | Ilimitado | 1 | 5,49 EUR |
Vontobel
| |||
PUT
| PUT | 19,67 € | 18,67 | Ilimitado | 1 | 4,43 EUR |
Vontobel
| |||
PUT
| PUT | 19 € | 19 | 20/06/2024 | 3.85x | 1 | 3,9 EUR |
Vontobel
| ||
PUT
| PUT | 1.908 € | 1.851 | 21/12/2035 | 3.25x | 1 | 3,87 EUR |
BNP Paribas
| ||
PUT
| PUT | 1.831 € | 1.777 | 21/12/2035 | 4.06x | 1 | 3,11 EUR |
BNP Paribas
| ||
PUT
| PUT | 1.801 € | 1.801 | Ilimitado | 1 | 3,12 EUR |
BNP Paribas
| |||
PUT
| PUT | 1.758 € | 1.705 | 19/12/2025 | 5.76x | 1 | 2,38 EUR |
BNP Paribas
| ||
PUT
| PUT | 1.748 € | 1.748 | Ilimitado | 1 | 2,26 EUR |
Société Générale
| |||
PUT
| PUT | 1.727 € | 1.727 | Ilimitado | 1 | 2,375 EUR |
BNP Paribas
| |||
PUT
| PUT | 1.698 € | 1.698 | Ilimitado | 1 | 1,74 EUR |
Société Générale
| |||
PUT
| PUT | 1.681 € | 1.631 | 19/12/2025 | 8.49x | 1 | 1,605 EUR |
BNP Paribas
| ||
PUT
| PUT | 1.654 € | 1.654 | Ilimitado | 1 | 1,645 EUR |
BNP Paribas
| |||
PUT
| PUT | 1.648 € | 1.648 | Ilimitado | 1 | 1,239 EUR |
Société Générale
| |||
PUT
| PUT | 1.583 € | 1.583 | Ilimitado | 1 | 0,942 EUR |
BNP Paribas
| |||
PUT
| PUT | 28,95 € | 28,95 | Ilimitado | 10 | 1,37 EUR |
Société Générale
| |||
PUT
| PUT | 28,42 € | 28,42 | Ilimitado | 1 | 13.25 13.1 |
Goldman Sachs
| |||
PUT
| PUT | 27,81 € | 27,81 | Ilimitado | 1 | 12.82 12.67 |
Goldman Sachs
| |||
PUT
| PUT | 25,48 € | 25,04 | Ilimitado | 10 | 1,02 EUR |
Société Générale
| |||
PUT
| PUT | 24,85 € | 24,35 | Ilimitado | 1 | 9.69 9.54 |
Goldman Sachs
| |||
PUT
| PUT | 23,97 € | 23,97 | Ilimitado | 10 | 0,87 EUR |
Société Générale
| |||
PUT
| PUT | 23,89 € | 23,89 | Ilimitado | 1 | 8.72 8.57 |
Goldman Sachs
| |||
PUT
| PUT | 22,88 € | 21,8 | Ilimitado | 1 | 7.7 7.6 |
DZ BANK
| |||
PUT
| PUT | 21,96 € | 20,91 | Ilimitado | 1 | 6,86 EUR |
DZ BANK
| |||
PUT
| PUT | 21,26 € | 19,55 | Ilimitado | 1 | 5,98 EUR |
Morgan Stanley
| |||
PUT
| PUT | 21,23 € | 21,23 | Ilimitado | 1 | 6.07 5.97 |
DZ BANK
| |||
PUT
| PUT | 21,05 € | 20,05 | Ilimitado | 1 | 5,77 EUR |
DZ BANK
| |||
PUT
| PUT | 20,49 € | 20,49 | Ilimitado | 1 | 5.32 5.17 |
Goldman Sachs
| |||
PUT
| PUT | 20,42 € | 20,06 | Ilimitado | 10 | 0,51 EUR |
Société Générale
| |||
PUT
| PUT | 20,32 € | 20,32 | Ilimitado | 1 | 5.16 5.06 |
DZ BANK
| |||
PUT
| PUT | 20,19 € | 19,22 | Ilimitado | 1 | 4,91 EUR |
DZ BANK
| |||
PUT
| PUT | 19,97 € | 19,97 | Ilimitado | 10 | 0,47 EUR |
Société Générale
| |||
PUT
| PUT | 19,88 € | 19,28 | 20/12/2035 | 2.7x | 1 | 4,67 EUR |
BNP Paribas
| ||
PUT
| PUT | 19,55 € | 19,55 | Ilimitado | 1 | 4,65 EUR |
BNP Paribas
| |||
PUT
| PUT | 19,49 € | 19,09 | Ilimitado | 1 | 4.33 4.18 |
Goldman Sachs
| |||
PUT
| PUT | 19,4 € | 19,07 | Ilimitado | 10 | 0.42 0.41 |
Société Générale
| |||
PUT
| PUT | 19,37 € | 19,37 | Ilimitado | 1 | 4,11 EUR |
DZ BANK
| |||
PUT
| PUT | 19,26 € | 18,34 | Ilimitado | 1 | 3,98 EUR |
DZ BANK
| |||
PUT
| PUT | 19,13 € | 19,13 | Ilimitado | 1 | 4,02 EUR |
Goldman Sachs
| |||
PUT
| PUT | 19 € | 19 | Ilimitado | 1 | 3.8 3.75 |
UniCredit
| |||