Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
15,26 EUR | +0,18 % | -3,00 % | -0,59 % |
19/04 | Los flujos de gas a Italia desde el yacimiento libio de Mellitah disminuirán debido al mantenimiento, según Eni | RE |
19/04 | Índices a la baja, valores petroleros en el fondo del Mib | AN |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 20 € | 20/06/2024 | 23.26x | 0.015 | 10 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 20 € | 19/12/2024 | 12.75x | 0.071 | 10 | 0,0085 EUR |
Vontobel
| ||
CALL
| CALL | 20 € | 19/06/2025 | 9x | 0.124 | 10 | 0,021 EUR |
Vontobel
| ||
CALL
| CALL | 20 € | 19/09/2024 | 16.77x | 0.038 | 10 | 0,0035 EUR |
Vontobel
| ||
CALL
| CALL | 19 € | 20/06/2024 | 26.28x | 0.019 | 10 | 0,0011 EUR |
Vontobel
| ||
CALL
| CALL | 25 € | 18/06/2025 | 0 | 1 | 0,033 EUR |
UniCredit
| |||
CALL
| CALL | 22 € | 18/06/2025 | 9.74x | 0.067 | 1 | 0.13 0.07 |
UniCredit
| ||
CALL
| CALL | 22 € | 17/12/2025 | 8.01x | 0.095 | 1 | 0.26 0.09 |
UniCredit
| ||
CALL
| CALL | 20 € | 20/06/2024 | 12.3x | 0.085 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 20 € | 19/12/2024 | 12.11x | 0.079 | 1 | 0,08 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 18/12/2024 | 12.31x | 0.077 | 1 | 0.12 0.06 |
UniCredit
| ||
CALL
| CALL | 20 € | 18/06/2025 | 9.25x | 0.118 | 1 | 0.22 0.16 |
UniCredit
| ||
CALL
| CALL | 20 € | 19/06/2025 | 9x | 0.124 | 10 | 0,016 EUR |
Société Générale
| ||
CALL
| CALL | 20 € | 19/12/2024 | 11.09x | 0.094 | 10 | 0,006 EUR |
Société Générale
| ||
CALL
| CALL | 20 € | 30/08/2024 | 13.02x | 0.07 | 10 | 0,008 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 20 € | 17/12/2025 | 7.63x | 0.15 | 1 | 0.38 0.21 |
UniCredit
| ||
CALL
| CALL | 19,4 € | 30/08/2024 | 13.4x | 0.081 | 10 | 0,009 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 19 € | 19/06/2024 | 0 | 1 | 0,007 EUR |
UniCredit
| |||
CALL
| CALL | 19 € | 31/05/2024 | 19.08x | 0.047 | 10 | 0,0035 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 19 € | 19/09/2024 | 15.57x | 0.071 | 10 | 0,007 EUR |
Vontobel
| ||
CALL
| CALL | 19 € | 18/12/2024 | 11.88x | 0.113 | 1 | 0.17 0.11 |
UniCredit
| ||
CALL
| CALL | 19 € | 18/06/2025 | 8.87x | 0.16 | 1 | 0,26 EUR |
UniCredit
| ||
CALL
| CALL | 19 € | 19/12/2024 | 11.73x | 0.115 | 10 | 0,0145 EUR |
Vontobel
| ||
CALL
| CALL | 18,5 € | 20/06/2024 | 20.08x | 0.056 | 10 | 0,004 EUR |
Société Générale
| ||
CALL
| CALL | 18,2 € | 19/06/2024 | 22.5x | 0.052 | 1 | 0.063 0.006 |
UniCredit
| ||
CALL
| CALL | 18,2 € | 30/08/2024 | 13.24x | 0.128 | 10 | 0,0145 EUR |
Intesa Sanpaolo
| ||
CALL
| CALL | 18 € | 20/06/2024 | 25.81x | 0.042 | 10 | 0,0025 EUR |
Vontobel
| ||
CALL
| CALL | 18 € | 18/12/2024 | 11.13x | 0.171 | 1 | 0.26 0.2 |
UniCredit
| ||
CALL
| CALL | 18 € | 20/06/2024 | 24.79x | 0.047 | 1 | 0,024 EUR |
Société Générale
| ||
CALL
| CALL | 18 € | 18/06/2025 | 8.24x | 0.221 | 1 | 0.44 0.38 |
UniCredit
| ||
CALL
| CALL | 18 € | 19/12/2024 | 10.93x | 0.176 | 10 | 0,0245 EUR |
Vontobel
| ||
CALL
| CALL | 18 € | 19/09/2024 | 13.55x | 0.138 | 1 | 0,15 EUR |
Société Générale
| ||
CALL
| CALL | 18 € | 20/12/2024 | 11.03x | 0.174 | 1 | 0,22 EUR |
DZ BANK
| ||
CALL
| CALL | 18 € | 20/06/2024 | 23.44x | 0.054 | 10 | 0,0035 EUR |
UniCredit
| ||
CALL
| CALL | 18 € | 19/12/2024 | 11.14x | 0.172 | 10 | 0,0235 EUR |
UniCredit
| ||
CALL
| CALL | 18 € | 21/06/2024 | 21.24x | 0.067 | 1 | 0,009 EUR |
DZ BANK
| ||
CALL
| CALL | 18 € | 19/12/2024 | 10.29x | 0.184 | 10 | 0,0275 EUR |
BNP Paribas
| ||
CALL
| CALL | 18 € | 18/09/2024 | 14.12x | 0.13 | 10 | 0,014 EUR |
UniCredit
| ||
CALL
| CALL | 18 € | 20/09/2024 | 13.74x | 0.135 | 1 | 0,13 EUR |
DZ BANK
| ||
CALL
| CALL | 18 € | 19/12/2024 | 11.14x | 0.172 | 1 | 0,23 EUR |
Société Générale
| ||