Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
103,1 USD | -3,81 % | -5,58 % | -21,99 % |
17:43 | ENPHASE ENERGY, INC. : recomendación de compra de DZ Bank | ZM |
24/04 | Wall St cede mientras la subida de los rendimientos eclipsa unos resultados empresariales optimistas | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 480 € | 21/06/2024 | 5.45x | 0.015 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 410 € | 17/01/2025 | 5.04x | 0.031 | 10 | 0.089 0.029 |
J.P. Morgan
| ||
CALL
| CALL | 400 € | 21/06/2024 | 5.89x | 0.016 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 18/12/2024 | 0 | 10 | 0,01 EUR |
UniCredit
| |||
CALL
| CALL | 400 € | 17/01/2025 | 5.28x | 0.028 | 10 | 0.067 0.037 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 17/01/2025 | 5.08x | 0.033 | 10 | 0.092 0.032 |
J.P. Morgan
| ||
CALL
| CALL | 400 € | 15/01/2025 | 5.81x | 0.019 | 10 | 0.043 0.023 |
HSBC
| ||
CALL
| CALL | 390 € | 21/06/2024 | 5.96x | 0.016 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 390 € | 17/01/2025 | 5.07x | 0.034 | 10 | 0.095 0.035 |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 21/06/2024 | 6.02x | 0.017 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 17/01/2025 | 5.15x | 0.034 | 10 | 0.089 0.039 |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 15/01/2025 | 5.73x | 0.023 | 10 | 0.049 0.029 |
HSBC
| ||
CALL
| CALL | 370 € | 17/01/2025 | 5.16x | 0.036 | 10 | 0.092 0.042 |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 17/01/2025 | 5.16x | 0.038 | 10 | 0.097 0.047 |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 350 € | 17/01/2025 | 5.14x | 0.041 | 10 | 0.1 0.052 |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 15/01/2025 | 0 | 10 | 0,051 EUR |
UniCredit
| |||
CALL
| CALL | 350 € | 21/06/2024 | 5.42x | 0.03 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 15/01/2025 | 5.59x | 0.03 | 10 | 0.063 0.043 |
HSBC
| ||
CALL
| CALL | 340 € | 21/06/2024 | 6.37x | 0.017 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 17/01/2025 | 5.09x | 0.045 | 10 | 0.11 0.058 |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 21/06/2024 | 6.47x | 0.018 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 17/01/2025 | 5.12x | 0.046 | 10 | 0.12 0.065 |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 21/06/2024 | 6.58x | 0.018 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21/06/2024 | 0 | 10 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 320 € | 20/12/2024 | 5.38x | 0.042 | 10 | 0.084 0.069 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 17/01/2025 | 5.16x | 0.049 | 10 | 0.11 0.072 |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 19/06/2024 | 7.72x | 0.009 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 320 € | 15/01/2025 | 5.46x | 0.04 | 10 | 0.083 0.063 |
HSBC
| ||
CALL
| CALL | 310 € | 17/01/2025 | 5.1x | 0.053 | 10 | 0.12 0.082 |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 21/06/2024 | 6.82x | 0.019 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
PUT
| PUT | 300 € | 17/01/2025 | 0.37x | -0.699 | 10 | 18.44 18.37 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 300 € | 18/12/2024 | 0 | 10 | 0,071 EUR |
UniCredit
| |||
CALL
| CALL | 300 € | 15/01/2025 | 4.83x | 0.067 | 10 | 0,098 EUR |
UniCredit
| ||
CALL
| CALL | 300 € | 17/01/2025 | 5.08x | 0.059 | 10 | 0.13 0.092 |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 21/06/2024 | 7.46x | 0.013 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
PUT
| PUT | 300 € | 21/06/2024 | 0.46x | -0.891 | 10 | 18.45 18.35 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 17/01/2025 | 5.1x | 0.057 | 10 | 0.123 0.093 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 18/06/2025 | 3.55x | 0.15 | 10 | 0.42 0.41 |
UniCredit
| ||