EOG RESOURCES, INC. |
Mercado cerrado -
Otros sitios de cotización
|
Pre-apertura 14:00:00 | |||
| 137,06 USD | +0,95 % |
|
138,20 | +0,84 % |
| 15/01 | EOG RESOURCES, INC. : El Bernstein se mantiene neutral | ZM |
| 14/01 | EOG RESOURCES, INC. : Johnson Rice & Company se mantiene neutral sin recomendación. | ZM |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 20/06/2025 | 8.06x | 0.492 | 10 | - EUR | |||
PUT
| PUT | 140,00 € | 20/06/2025 | 6.09x | -0.495 | 10 | - EUR | |||
CALL
| CALL | 135,00 € | 20/06/2025 | 7.15x | 0.574 | 10 | - EUR | |||
CALL
| CALL | 145,00 € | 21/03/2025 | 16.2x | 0.309 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 20/06/2025 | 8.04x | -0.211 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 21/03/2025 | 13.56x | 0.442 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 20/06/2025 | 11.24x | 0.211 | 10 | - EUR | |||
PUT
| PUT | 140,00 € | 21/03/2025 | 9.39x | -0.542 | 10 | - EUR | |||
CALL
| CALL | 155,00 € | 21/03/2025 | 20.37x | 0.128 | 10 | - EUR | |||
CALL
| CALL | 135,00 € | 21/03/2025 | 11.34x | 0.578 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 21/03/2025 | 14.53x | -0.134 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 20/06/2025 | 9.72x | 0.335 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 20/06/2025 | 7.21x | -0.34 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 21/03/2025 | 17.98x | 0.208 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 21/03/2025 | 12.68x | -0.299 | 10 | - EUR | |||
CALL
| CALL | 145,00 € | 20/06/2025 | 9.02x | 0.409 | 10 | - EUR | |||
CALL
| CALL | 155,00 € | 20/06/2025 | 10.68x | 0.264 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 20/06/2025 | 8.57x | -0.122 | 10 | - EUR | |||
PUT
| PUT | 125,00 € | 20/06/2025 | 7.68x | -0.27 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 17/01/2025 | 30.74x | -0.047 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 17/01/2025 | 89.65x | 0.138 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 17/01/2025 | 57.5x | -0.106 | 10 | - EUR | |||
PUT
| PUT | 115,00 € | 20/06/2025 | 8.31x | -0.162 | 10 | - EUR | |||
CALL
| CALL | 145,00 € | 17/04/2025 | 12.53x | 0.343 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 17/04/2025 | 11.79x | -0.168 | 10 | - EUR | |||
CALL
| CALL | 155,00 € | 17/04/2025 | 15.63x | 0.173 | 10 | - EUR | |||
CALL
| CALL | 145,00 € | 17/01/2025 | 52.32x | 0.08 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 17/04/2025 | 12.8x | -0.077 | 10 | - EUR | |||
CALL
| CALL | 135,00 € | 17/04/2025 | 9.58x | 0.56 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 17/04/2025 | 10.17x | -0.328 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 17/04/2025 | 14.13x | 0.248 | 10 | - EUR | |||
PUT
| PUT | 135,00 € | 20/06/2025 | 6.66x | -0.417 | 10 | - EUR | |||
CALL
| CALL | 135,00 € | 17/01/2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 140,00 € | 17/04/2025 | 11.17x | 0.448 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 16/01/2026 | 4.58x | -0.189 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 16/01/2026 | 5.72x | 0.435 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 16/01/2026 | 4.13x | -0.35 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 16/01/2026 | 6.39x | 0.342 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 16/01/2026 | 4.94x | 0.537 | 10 | - EUR | |||
CALL
| CALL | 135,00 € | 16/01/2026 | 4.58x | 0.586 | 10 | - EUR | |||
VC8R5Q
MarketScreener is also available in this country: United States.
Switch edition