|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 364,40 NOK | +2,10 % |
|
+5,41 % | +53,76 % |
| 21/07 | RESUMEN DE PRENSA - Canadá - 21 de julio | RE |
| 21/07 | La producción total de petróleo y gas de Noruega supera las previsiones en junio | RE |
Universo
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 220,00 € | 18/09/2026 | -2.52x | -1 | 1 | 0,001000 EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | -2.22x | -1 | 1 | 0,001000 EUR | |||
PUT
| PUT | 240,00 € | 18/09/2026 | -2.93x | -1 | 1 | 0,003000 EUR | |||
CALL
| CALL | 320,00 € | 16/12/2026 | 8.21x | 1 | 1 | 5,050 EUR | |||
CALL
| CALL | 280,00 € | 16/12/2026 | 4.32x | 1 | 1 | 7,750 EUR | |||
CALL
| CALL | 300,00 € | 16/12/2026 | 5.66x | 1 | 1 | 6,370 EUR | |||
CALL
| CALL | 250,00 € | 16/12/2026 | 3.19x | 1 | 1 | 10,07 EUR | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 5.66x | 1 | 1 | 5,930 EUR | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 3.19x | 1 | 1 | 10,37 EUR | |||
PUT
| PUT | 250,00 € | 18/09/2026 | -3.19x | -1 | 1 | 0,0350 EUR | |||
PUT
| PUT | 250,00 € | 18/12/2026 | -3.19x | -1 | 1 | 0,2900 EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | -2.22x | -1 | 1 | 0,0600 EUR | |||
CALL
| CALL | 340,00 € | 16/12/2026 | 14.93x | 1 | 1 | 4.18 / 4.45 | |||
CALL
| CALL | 360,00 € | 16/12/2026 | 5.77x | 0.593 | 1 | 3.27 / 3.54 | |||
CALL
| CALL | 380,00 € | 16/12/2026 | -23.36x | 1 | 1 | 2.55 / 2.82 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 25.31x | 1 | 1 | 2,630 EUR | |||
PUT
| PUT | 200,00 € | 19/03/2027 | -2.22x | -1 | 1 | 0,1900 EUR | |||
PUT
| PUT | 250,00 € | 19/03/2027 | -3.19x | -1 | 1 | 0,6200 EUR | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 5.66x | 1 | 1 | 6,730 EUR | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 25.31x | 1 | 1 | 3,830 EUR | |||
CALL
| CALL | 400,00 € | 16/12/2026 | -10.24x | 1 | 1 | 1.86 / 2.13 | |||
CALL
| CALL | 450,00 € | 16/12/2026 | -4.26x | 1 | 1 | 0.88 / 1.15 | |||
CALL
| CALL | 550,00 € | 16/12/2026 | -1.96x | 1 | 1 | 0,001000 EUR | |||
CALL
| CALL | 600,00 € | 16/12/2026 | -1.55x | 1 | 1 | 0,001000 EUR | |||
CALL
| CALL | 500,00 € | 16/12/2026 | -2.69x | 1 | 1 | 0.3 / 0.83 | |||
CALL
| CALL | 650,00 € | 16/12/2026 | -1.28x | 1 | 1 | 0,001000 EUR | |||
PUT
| PUT | 445,37 CHF | Ilimitado | 0 | 10 | 0.754 / 0.784 | ||||
PUT
| PUT | 420,43 CHF | Ilimitado | 0 | 10 | 0.544 / 0.574 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 10 | 0.018 / 0.048 | ||||
PUT
| PUT | 395,49 CHF | Ilimitado | 0 | 10 | 0.336 / 0.366 | ||||
CALL
| CALL | 450,00 € | 18/09/2026 | -4.26x | 1 | 1 | 0,1900 EUR | |||
PUT
| PUT | 300,00 € | 18/09/2026 | -5.66x | -1 | 1 | 0,3400 EUR | |||
CALL
| CALL | 400,00 € | 18/09/2026 | -10.24x | 1 | 1 | 0,8200 EUR | |||
PUT
| PUT | 350,00 € | 18/09/2026 | -25.31x | -1 | 1 | 1,540 EUR | |||
PUT
| PUT | 300,00 € | 18/12/2026 | -5.66x | -1 | 1 | 1,030 EUR | |||
PUT
| PUT | 350,00 € | 18/12/2026 | -25.31x | -1 | 1 | 2,720 EUR | |||
CALL
| CALL | 450,00 € | 18/12/2026 | -4.26x | 1 | 1 | 0,8100 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | -10.24x | 1 | 1 | 1,780 EUR | |||
PUT
| PUT | 300,00 € | 19/03/2027 | -5.66x | -1 | 1 | 1,650 EUR | |||
PUT
| PUT | 350,00 € | 19/03/2027 | -25.31x | -1 | 1 | 3,440 EUR | |||
FD3B2P
UN2YSV
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition