En tiempo real
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
296,40 EUR | +0,20 % |
|
+9,78 % | +25,76 % |
15:35 | ESSILORLUXOTTICA : El DZ Bank continua con un recomendación de compra | ZD |
09:50 | ESSILORLUXOTTICA : Una nueva plataforma para reforzar la ventaja competitiva. | ![]() |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 220,00 € | 21/03/2025 | 0 | 10 | 7,690 EUR | ||||
PUT
| PUT | 200,00 € | 18/06/2025 | 0 | 10 | 0,0900 EUR | ||||
CALL
| CALL | 200,00 € | 18/06/2025 | 3.08x | 1 | 10 | 9,760 EUR | |||
CALL
| CALL | 250,00 € | 18/06/2025 | 4.99x | 0.839 | 10 | 4.99 / 5.01 | |||
CALL
| CALL | 220,00 € | 20/06/2025 | 3.46x | 0.912 | 10 | 7,720 EUR | |||
CALL
| CALL | 180,00 € | 20/06/2025 | 2.39x | 0.949 | 10 | 11,65 EUR | |||
CALL
| CALL | 200,00 € | 21/03/2025 | 0 | 10 | 9.64 / 9.73 | ||||
CALL
| CALL | 250,00 € | 21/03/2025 | 6.07x | 0.964 | 10 | 4.69 / 4.78 | |||
CALL
| CALL | 240,00 € | 20/06/2025 | 4.36x | 0.869 | 10 | 5.89 / 5.91 | |||
PUT
| PUT | 200,00 € | 20/06/2025 | 11.1x | -0.028 | 10 | 0.066 / 0.086 | |||
CALL
| CALL | 280,00 € | 18/06/2025 | 7.68x | 0.659 | 10 | 2.54 / 2.56 | |||
CALL
| CALL | 240,00 € | 21/03/2025 | 0 | 10 | 5,710 EUR | ||||
CALL
| CALL | 260,00 € | 20/06/2025 | 5.79x | 0.797 | 10 | 4.1 / 4.11 | |||
CALL
| CALL | 245,00 € | 20/06/2025 | 5x | 0.879 | 10 | 5,230 EUR | |||
CALL
| CALL | 260,00 € | 19/03/2025 | 0 | 10 | 2,500 EUR | ||||
PUT
| PUT | 200,00 € | 19/03/2025 | 0 | 10 | 0,0240 EUR | ||||
CALL
| CALL | 270,00 € | 21/03/2025 | 9.19x | 0.877 | 10 | 2.83 / 2.84 | |||
CALL
| CALL | 200,00 € | 21/03/2025 | 2.97x | 0.975 | 10 | 9.72 / 9.73 | |||
CALL
| CALL | 240,00 € | 21/03/2025 | 4.93x | 0.955 | 10 | 5.74 / 5.75 | |||
CALL
| CALL | 300,00 € | 21/03/2025 | 20.96x | 0.449 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 250,00 € | 21/03/2025 | 5.93x | 0.949 | 10 | 4.75 / 4.76 | |||
CALL
| CALL | 230,00 € | 21/03/2025 | 4.26x | 0.967 | 10 | 6.73 / 6.74 | |||
CALL
| CALL | 280,00 € | 21/03/2025 | 12.13x | 0.793 | 10 | 1.94 / 1.95 | |||
CALL
| CALL | 260,00 € | 21/03/2025 | 7.21x | 0.919 | 10 | 3.78 / 3.79 | |||
CALL
| CALL | 260,00 € | 21/03/2025 | 7.29x | 0.926 | 10 | 3.78 / 3.8 | |||
CALL
| CALL | 240,00 € | 18/06/2025 | 4.35x | 0.869 | 10 | 5.92 / 5.94 | |||
CALL
| CALL | 270,00 € | 18/06/2025 | 6.66x | 0.735 | 10 | 3.28 / 3.3 | |||
PUT
| PUT | 180,00 € | 20/06/2025 | 9.97x | -0.019 | 10 | 0.051 / 0.061 | |||
PUT
| PUT | 160,00 € | 20/06/2025 | 9.63x | -0.01 | 10 | 0.015 / 0.045 | |||
PUT
| PUT | 200,00 € | 20/06/2025 | 10.88x | -0.03 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 200,00 € | 20/06/2025 | 2.83x | 0.935 | 10 | 9.74 / 9.83 | |||
CALL
| CALL | 240,00 € | 20/06/2025 | 4.42x | 0.876 | 10 | 5.89 / 5.96 | |||
CALL
| CALL | 220,00 € | 20/06/2025 | 3.46x | 0.913 | 10 | 7.79 / 7.88 | |||
CALL
| CALL | 280,00 € | 21/03/2025 | 12.37x | 0.8 | 10 | 1.93 / 1.94 | |||
CALL
| CALL | 280,00 € | 20/06/2025 | 7.86x | 0.663 | 10 | 2.52 / 2.53 | |||
CALL
| CALL | 260,00 € | 20/06/2025 | 5.73x | 0.793 | 10 | 4.12 / 4.16 | |||
PUT
| PUT | 220,00 € | 20/06/2025 | 11.51x | -0.053 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 200,00 € | 21/03/2025 | 16.64x | -0.009 | 10 | 0,0150 EUR | |||
CALL
| CALL | 225,00 € | 21/03/2025 | 4.01x | 0.975 | 10 | 7,190 EUR | |||
CALL
| CALL | 230,00 € | 18/06/2025 | 3.85x | 0.892 | 10 | 6.87 / 6.89 | |||

MarketScreener is also available in this country: United States.
Switch edition