Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
42,38 EUR | -1,57 % | +1,07 % | -12,83 % |
02/04 | WDH: Las cadenas de ópticas Bode y Rottler adquieren Edel-Optics | DP |
29/02 | Panorama Dpa-AFX: EMPRESAS del 29/02/2024 - 15:15 | DP |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 21/06/2024 | 7.84x | 0.048 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20/12/2024 | 7.04x | 0.063 | 10 | 0.063 0.013 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20/06/2025 | 5.82x | 0.103 | 10 | 0.106 0.036 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20/09/2024 | 7.44x | 0.053 | 10 | 0.055 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 19/12/2025 | 5.14x | 0.127 | 10 | 0.133 0.063 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20/06/2025 | 6.05x | 0.135 | 10 | 0.129 0.059 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20/12/2024 | 7.49x | 0.085 | 10 | 0.072 0.022 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 21/06/2024 | 9.13x | 0.056 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20/09/2024 | 8.17x | 0.067 | 10 | 0.059 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 18/06/2025 | 0 | 10 | 0,015 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 19/12/2025 | 5.19x | 0.166 | 10 | 0.167 0.097 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 17/05/2024 | 8.19x | 0.07 | 10 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 21/03/2025 | 6.9x | 0.104 | 10 | 0.088 0.038 |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 20/12/2024 | 11.66x | 0.043 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 65 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 65 € | 20/09/2024 | 12.29x | 0.031 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 65 € | 20/12/2024 | 12.49x | 0.031 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 65 € | 21/06/2024 | 9.94x | 0.063 | 10 | 0.052 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 18/06/2025 | 0 | 10 | 0,031 EUR |
UniCredit
| |||
CALL
| CALL | 65 € | 17/05/2024 | 10x | 0.061 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19/06/2024 | 14.23x | 0.04 | 10 | 0.02 0.004 |
HSBC
| ||
CALL
| CALL | 60 € | 20/12/2024 | 12.93x | 0.049 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 60 € | 18/06/2025 | 9.17x | 0.11 | 10 | 0.059 0.043 |
HSBC
| ||
CALL
| CALL | 60 € | 20/06/2025 | 9.04x | 0.11 | 10 | 0,048 EUR |
DZ BANK
| ||
PUT
| PUT | 60 € | 20/06/2025 | 1.77x | -0.782 | 10 | 1.89 1.82 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20/09/2024 | 14.24x | 0.035 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 60 € | 20/09/2024 | 9.89x | 0.084 | 10 | 0.046 0.026 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20/06/2025 | 6x | 0.206 | 10 | 0.181 0.111 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20/12/2024 | 14.16x | 0.038 | 10 | 0,003 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 17/12/2025 | 6.99x | 0.159 | 10 | 0.107 0.091 |
HSBC
| ||
CALL
| CALL | 60 € | 20/12/2024 | 8.46x | 0.118 | 10 | 0.07 0.05 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21/06/2024 | 11.02x | 0.075 | 10 | 0.054 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 18/06/2025 | 8.27x | 0.131 | 10 | 0.076 0.06 |
UniCredit
| ||
CALL
| CALL | 60 € | 19/12/2025 | 5.04x | 0.245 | 10 | 0.238 0.168 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19/12/2025 | 6.8x | 0.169 | 10 | 0.12 0.11 |
DZ BANK
| ||
CALL
| CALL | 60 € | 21/03/2025 | 11.12x | 0.071 | 10 | 0.033 0.023 |
Société Générale
| ||
CALL
| CALL | 60 € | 17/05/2024 | 11.17x | 0.069 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21/03/2025 | 7.36x | 0.152 | 10 | 0.097 0.077 |
Goldman Sachs
| ||
CALL
| CALL | 58 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 56 € | 20/09/2024 | 15.6x | 0.044 | 10 | 0.02 0.002 |
Société Générale
| ||