Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
22,24 USD | +3,15 % | +3,35 % | -28,60 % |
19/04 | Agilitas Sports adquiere los derechos exclusivos de Lotto en India y Australia | RE |
17/04 | Daniel Kretinsky explora una oferta por el propietario de Royal Mail, según fuentes | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 18/12/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 15/01/2025 | 0 | 10 | 0,004 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 18/09/2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 18/06/2025 | 0 | 1 | 0,35 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 14/01/2026 | 2.89x | 0.202 | 10 | 0.16 0.13 |
UniCredit
| ||
CALL
| CALL | 60 € | 17/12/2025 | 2.99x | 0.194 | 10 | 0.15 0.12 |
UniCredit
| ||
CALL
| CALL | 55 € | 18/12/2024 | 0 | 1 | 0,05 EUR |
UniCredit
| |||
CALL
| CALL | 55 € | 19/06/2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 55 € | 18/09/2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 18/12/2024 | 0 | 10 | 0,018 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 15/01/2025 | 0 | 10 | 0,04 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 18/06/2025 | 3.3x | 0.205 | 1 | 1.45 1.11 |
UniCredit
| ||
CALL
| CALL | 50 € | 18/09/2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
PUT
| PUT | 50 € | 17/12/2025 | 0 | 1 | 25,55 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 17/12/2025 | 2.8x | 0.259 | 1 | 2.1 1.76 |
UniCredit
| ||
PUT
| PUT | 50 € | 14/01/2026 | 0 | 1 | 25,53 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 14/01/2026 | 2.7x | 0.268 | 1 | 2.23 1.89 |
UniCredit
| ||
CALL
| CALL | 50 € | 19/03/2025 | 3.72x | 0.17 | 10 | 0.11 0.08 |
UniCredit
| ||
CALL
| CALL | 45 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 45 € | 18/12/2024 | 4.08x | 0.171 | 1 | 1.04 0.7 |
UniCredit
| ||
CALL
| CALL | 45 € | 18/09/2024 | 0 | 1 | 0,017 EUR |
UniCredit
| |||
CALL
| CALL | 45 € | 15/01/2025 | 3.83x | 0.184 | 10 | 0.12 0.08 |
UniCredit
| ||
CALL
| CALL | 40 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 40 € | 18/12/2024 | 3.81x | 0.229 | 10 | 0.14 0.11 |
UniCredit
| ||
CALL
| CALL | 40 € | 15/01/2025 | 3.64x | 0.236 | 10 | 0.15 0.12 |
UniCredit
| ||
CALL
| CALL | 40 € | 18/06/2025 | 2.92x | 0.313 | 1 | 2.4 2.06 |
UniCredit
| ||
CALL
| CALL | 40 € | 18/09/2024 | 5.15x | 0.144 | 1 | 0.75 0.41 |
UniCredit
| ||
CALL
| CALL | 40 € | 17/12/2025 | 2.52x | 0.36 | 1 | 3.14 2.8 |
UniCredit
| ||
PUT
| PUT | 40 € | 18/09/2024 | 0 | 1 | 16,24 EUR |
UniCredit
| |||
CALL
| CALL | 40 € | 14/01/2026 | 2.43x | 0.368 | 10 | 0.33 0.3 |
UniCredit
| ||
CALL
| CALL | 40 € | 19/03/2025 | 3.36x | 0.267 | 10 | 0.18 0.15 |
UniCredit
| ||
CALL
| CALL | 35 € | 18/12/2024 | 3.57x | 0.3 | 10 | 0.19 0.16 |
UniCredit
| ||
CALL
| CALL | 35 € | 19/06/2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 35 € | 18/09/2024 | 4.85x | 0.21 | 1 | 1.07 0.73 |
UniCredit
| ||
CALL
| CALL | 35 € | 15/01/2025 | 3.42x | 0.305 | 10 | 0.2 0.17 |
UniCredit
| ||
CALL
| CALL | 35 € | 18/06/2025 | 2.8x | 0.371 | 10 | 0.29 0.26 |
UniCredit
| ||
CALL
| CALL | 35 € | 19/03/2025 | 3.06x | 0.346 | 10 | 0.25 0.22 |
UniCredit
| ||
CALL
| CALL | 35 € | 14/01/2026 | 2.27x | 0.432 | 10 | 0.41 0.38 |
UniCredit
| ||
CALL
| CALL | 35 € | 17/12/2025 | 2.36x | 0.425 | 10 | 0.39 0.36 |
UniCredit
| ||