Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
13,28 USD | +1,68 % | +2,79 % | +8,94 % |
28/03 | Ford reduce la plantilla de la planta de F-150 Lightning en Michigan | MT |
28/03 | Ford Motor estaría considerando producir un nuevo SUV en Valencia, España | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 21,32 € | 19/12/2024 | 7.84x | 0.086 | 1 | 0,09 EUR |
Citi
| ||
CALL
| CALL | 21,32 € | 16/01/2025 | 7.38x | 0.099 | 1 | 0,11 EUR |
Citi
| ||
CALL
| CALL | 21,32 € | 19/06/2025 | 5.98x | 0.141 | 1 | 0,25 EUR |
Citi
| ||
CALL
| CALL | 21,17 € | 16/01/2025 | 7.44x | 0.1 | 1 | 0,12 EUR |
Citi
| ||
CALL
| CALL | 21,17 € | 19/12/2024 | 7.91x | 0.087 | 1 | 0,09 EUR |
Citi
| ||
CALL
| CALL | 29,56 € | 18/06/2025 | 0 | 0.985 | 0,081 EUR |
UniCredit
| |||
CALL
| CALL | 24,64 € | 18/06/2025 | 5.8x | 0.102 | 0.985 | 0.23 0.21 |
UniCredit
| ||
CALL
| CALL | 23,65 € | 19/06/2024 | 0 | 0.985 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 23,65 € | 17/12/2025 | 4.66x | 0.166 | 0.985 | 0.47 0.42 |
UniCredit
| ||
CALL
| CALL | 23,44 € | 15/01/2025 | 7.71x | 0.065 | 0.937 | 0.12 0.1 |
UniCredit
| ||
CALL
| CALL | 22 € | 18/06/2025 | 5.47x | 0.151 | 1 | 0.35 0.33 |
UniCredit
| ||
CALL
| CALL | 21,68 € | 18/12/2024 | 7.64x | 0.086 | 0.985 | 0.15 0.13 |
UniCredit
| ||
CALL
| CALL | 21,68 € | 15/01/2025 | 7.21x | 0.098 | 0.985 | 0.18 0.16 |
UniCredit
| ||
CALL
| CALL | 21,68 € | 14/01/2026 | 4.45x | 0.212 | 0.985 | 0.63 0.58 |
UniCredit
| ||
CALL
| CALL | 20,82 € | 19/12/2024 | 7.89x | 0.093 | 1 | 0,1 EUR |
Citi
| ||
CALL
| CALL | 20,82 € | 16/01/2025 | 7.51x | 0.104 | 1 | 0,14 EUR |
Citi
| ||
CALL
| CALL | 20,82 € | 19/06/2025 | 5.9x | 0.153 | 1 | 0,27 EUR |
Citi
| ||
CALL
| CALL | 20,67 € | 16/01/2025 | 7.43x | 0.109 | 1 | 0,14 EUR |
Citi
| ||
CALL
| CALL | 20,67 € | 19/12/2024 | 7.78x | 0.098 | 1 | 0,1 EUR |
Citi
| ||
CALL
| CALL | 20,32 € | 19/12/2024 | 7.86x | 0.102 | 1 | 0,12 EUR |
Citi
| ||
CALL
| CALL | 20,32 € | 16/01/2025 | 7.45x | 0.115 | 1 | 0,15 EUR |
Citi
| ||
CALL
| CALL | 20,32 € | 19/06/2025 | 5.88x | 0.165 | 1 | 0,32 EUR |
Citi
| ||
CALL
| CALL | 20,17 € | 19/12/2024 | 7.77x | 0.107 | 1 | 0,13 EUR |
Citi
| ||
CALL
| CALL | 20,17 € | 16/01/2025 | 7.38x | 0.12 | 1 | 0,16 EUR |
Citi
| ||
CALL
| CALL | 20 € | 20/12/2024 | 7.88x | 0.108 | 1 | 0,15 EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 20/06/2025 | 5.84x | 0.173 | 1 | 0,35 EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 20/09/2024 | 9.83x | 0.068 | 1 | 0,072 EUR |
Morgan Stanley
| ||
CALL
| CALL | 19,82 € | 19/12/2024 | 7.79x | 0.114 | 1 | 0,15 EUR |
Citi
| ||
CALL
| CALL | 19,82 € | 16/01/2025 | 7.28x | 0.13 | 1 | 0,18 EUR |
Citi
| ||
CALL
| CALL | 19,82 € | 19/06/2025 | 5.77x | 0.181 | 1 | 0,35 EUR |
Citi
| ||
PUT
| PUT | 19,71 € | 18/06/2025 | 1.71x | -0.846 | 0.985 | 6.21 6.19 |
UniCredit
| ||
CALL
| CALL | 19,71 € | 18/06/2025 | 5.14x | 0.214 | 0.985 | 0.53 0.51 |
UniCredit
| ||
CALL
| CALL | 19,71 € | 18/09/2024 | 9.61x | 0.077 | 0.985 | 0.11 0.09 |
UniCredit
| ||
CALL
| CALL | 19,71 € | 17/12/2025 | 4.28x | 0.262 | 0.985 | 0.79 0.74 |
UniCredit
| ||
CALL
| CALL | 19,71 € | 14/01/2026 | 4.19x | 0.27 | 0.985 | 0.83 0.78 |
UniCredit
| ||
CALL
| CALL | 19,67 € | 19/12/2024 | 7.72x | 0.119 | 1 | 0,15 EUR |
Citi
| ||
CALL
| CALL | 19,67 € | 16/01/2025 | 7.23x | 0.135 | 1 | 0,19 EUR |
Citi
| ||