|
Tiempo real estimado
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 23,78 EUR | +0,68 % |
|
+1,72 % | -19,50 % |
| 01/07 | FREENET : El Deutsche Bank continua con un recomendación de compra | ZD |
| 01/07 | Deutsche Bank Research mantiene su recomendación de compra para Freenet con un precio objetivo de 33 EUR | DP |
Universo
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 29,89 € | 16/12/2026 | 0 | 9.96 | 0,0150 EUR | ||||
CALL
| CALL | 27,90 € | 16/12/2026 | 0 | 9.96 | 0,0420 EUR | ||||
CALL
| CALL | 29,89 € | 18/12/2026 | 0 | 9.96 | 0,0650 EUR | ||||
CALL
| CALL | 39,86 € | 18/12/2026 | 0 | 9.96 | 0,0300 EUR | ||||
CALL
| CALL | 24,91 € | 18/12/2026 | 0 | 9.96 | 0,1850 EUR | ||||
CALL
| CALL | 34,88 € | 18/12/2026 | 0 | 9.96 | 0,0400 EUR | ||||
PUT
| PUT | 19,93 € | 18/12/2026 | 0 | 9.96 | 0,0900 EUR | ||||
CALL
| CALL | 44,84 € | 18/12/2026 | 0 | 9.96 | 0,0310 EUR | ||||
PUT
| PUT | 29,89 € | 18/12/2026 | 0 | 9.96 | 0,6800 EUR | ||||
PUT
| PUT | 24,91 € | 18/12/2026 | 0 | 9.96 | 0,2810 EUR | ||||
CALL
| CALL | 49,82 € | 18/12/2026 | 0 | 9.96 | 0,0300 EUR | ||||
CALL
| CALL | 34,88 € | 16/12/2026 | 0 | 9.96 | 0,007000 EUR | ||||
CALL
| CALL | 34,88 € | 18/12/2026 | 0 | 0.996 | 0,0230 EUR | ||||
CALL
| CALL | 37,87 € | 18/12/2026 | 0 | 0.996 | 0,001000 EUR | ||||
PUT
| PUT | 34,88 € | 18/12/2026 | 0 | 9.96 | 1,150 EUR | ||||
CALL
| CALL | 39,86 € | 18/12/2026 | 6.42x | 0.115 | 9.965 | 0.001 / 0.084 | |||
CALL
| CALL | 39,86 € | 16/12/2026 | 0 | 9.96 | 0,003000 EUR | ||||
CALL
| CALL | 35,00 € | 18/12/2026 | 11.69x | 0.052 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 8.54x | 0.038 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 9.72x | 0.043 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 35,00 € | 18/12/2026 | 0 | 10 | 1,130 EUR | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 0 | 10 | 0,6700 EUR | ||||
PUT
| PUT | 20,00 € | 18/12/2026 | 0 | 10 | 0,0910 EUR | ||||
CALL
| CALL | 35,00 € | 16/06/2027 | 8.01x | 0.081 | 10 | 0.019 / 0.029 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | 10.53x | 0.067 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 40,00 € | 16/06/2027 | 7.99x | 0.048 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 0 | 10 | 0,0320 EUR | ||||
CALL
| CALL | 35,00 € | 18/12/2026 | 0 | 10 | 0,0380 EUR | ||||
CALL
| CALL | 50,00 € | 18/12/2026 | 0 | 10 | 0,0300 EUR | ||||
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0,0650 EUR | ||||
CALL
| CALL | 36,00 € | 18/12/2026 | 7.16x | 0.129 | 10 | 0.001 / 0.084 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 10.4x | 0.069 | 10 | 0.001 / 0.03 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 0 | 10 | 0,0310 EUR | ||||
CALL
| CALL | 32,00 € | 18/12/2026 | 8.44x | 0.152 | 10 | 0.001 / 0.084 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.1x | -0.847 | 10 | 0.6 / 0.69 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 10.9x | 0.141 | 10 | 0.003 / 0.058 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 0 | 10 | 0,3000 EUR | ||||
CALL
| CALL | 30,00 € | 16/12/2026 | 10.98x | 0.139 | 10 | 0.026 / 0.036 | |||
CALL
| CALL | 28,00 € | 16/06/2027 | 6.03x | 0.271 | 10 | 0.103 / 0.113 | |||
PL88NF
FA0YSX
Elige MarketScreener Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition