Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 18:43:13 | |||
37,79 EUR | -3,00 % | 37,75 | -0,11 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 75 € | 20/12/2024 | 10.9x | 0.011 | 1 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 65 € | 20/12/2024 | 11.6x | 0.019 | 1 | 0,023 EUR |
Vontobel
| ||
CALL
| CALL | 90 € | 18/12/2024 | 7.89x | 0.019 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 90 € | 18/06/2025 | 0 | 10 | 0,006 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 18/12/2024 | 8.16x | 0.026 | 10 | 0.02 0.004 |
HSBC
| ||
CALL
| CALL | 80 € | 18/06/2025 | 6.94x | 0.039 | 10 | 0,014 EUR |
UniCredit
| ||
CALL
| CALL | 80 € | 20/12/2024 | 7.35x | 0.037 | 10 | 0.034 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20/06/2025 | 6.1x | 0.058 | 10 | 0.051 0.021 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21/06/2024 | 7.51x | 0.032 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 75 € | 18/12/2024 | 9.2x | 0.022 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 70 € | 18/12/2024 | 9.86x | 0.023 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 70 € | 20/12/2024 | 7.63x | 0.052 | 10 | 0.041 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 21/06/2024 | 8.45x | 0.036 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20/06/2025 | 5.94x | 0.09 | 10 | 0.072 0.042 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 18/06/2025 | 6.61x | 0.069 | 10 | 0.044 0.035 |
UniCredit
| ||
CALL
| CALL | 70 € | 17/12/2025 | 5.59x | 0.107 | 10 | 0.089 0.057 |
HSBC
| ||
CALL
| CALL | 70 € | 20/12/2024 | 8.77x | 0.035 | 10 | 0,011 EUR |
Société Générale
| ||
CALL
| CALL | 70 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 70 € | 20/09/2024 | 8.3x | 0.04 | 10 | 0.033 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 17/06/2026 | 4.55x | 0.148 | 10 | 0.144 0.102 |
HSBC
| ||
CALL
| CALL | 70 € | 16/12/2026 | 3.91x | 0.196 | 10 | 0.21 0.168 |
HSBC
| ||
CALL
| CALL | 70 € | 17/12/2025 | 5.3x | 0.119 | 10 | 0.093 0.076 |
UniCredit
| ||
CALL
| CALL | 68 € | 18/12/2024 | 9.72x | 0.028 | 10 | 0.019 0.003 |
HSBC
| ||
CALL
| CALL | 68 € | 17/12/2025 | 5.48x | 0.119 | 10 | 0.098 0.066 |
HSBC
| ||
CALL
| CALL | 68 € | 16/12/2026 | 3.84x | 0.211 | 10 | 0.23 0.185 |
HSBC
| ||
CALL
| CALL | 66 € | 21/06/2024 | 9.91x | 0.028 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 65 € | 18/12/2024 | 8.6x | 0.05 | 10 | 0.03 0.014 |
HSBC
| ||
CALL
| CALL | 65 € | 19/06/2024 | 10.19x | 0.027 | 10 | 0.018 0.002 |
HSBC
| ||
CALL
| CALL | 65 € | 18/06/2025 | 6.56x | 0.088 | 10 | 0.062 0.04 |
HSBC
| ||
CALL
| CALL | 65 € | 18/12/2024 | 9.34x | 0.04 | 10 | 0,012 EUR |
UniCredit
| ||
CALL
| CALL | 65 € | 17/12/2025 | 5.35x | 0.139 | 10 | 0,082 EUR |
HSBC
| ||
CALL
| CALL | 65 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 65 € | 20/12/2024 | 8.5x | 0.052 | 10 | 0,018 EUR |
Société Générale
| ||
CALL
| CALL | 65 € | 19/12/2025 | 5.31x | 0.141 | 10 | 0,09 EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 17/06/2026 | 4.34x | 0.184 | 10 | 0.181 0.139 |
HSBC
| ||
CALL
| CALL | 65 € | 20/06/2025 | 5.58x | 0.123 | 10 | 0.11 0.057 |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 16/12/2026 | 3.71x | 0.236 | 10 | 0.26 0.22 |
HSBC
| ||
CALL
| CALL | 65 PTS | 19/03/2025 | 7.3x | 0.078 | 10 | 0.049 0.032 |
UniCredit
| ||
CALL
| CALL | 64 € | 21/06/2024 | 10.27x | 0.029 | 10 | 0,001 EUR |
Société Générale
| ||