FUTU HOLDINGS LIMITED |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 54,77 USD | -0,15 % |
|
-4,73 % | +0,26 % |
| 15/03 | FUTU HOLDINGS LIMITED : Recibe una recomendación de compra del Citigroup | ZM |
| 15/03 | FUTU HOLDINGS LIMITED : JPMorgan Chase es menos optimista | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 20/09/2024 | 6.93x | 0.08 | 10 | 0,051 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21/06/2024 | 8.49x | 0.045 | 10 | 0,015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21/06/2024 | 9.3x | 0.054 | 10 | 0,02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/09/2024 | 6.73x | 0.118 | 10 | 0,082 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21/06/2024 | 10.18x | 0.077 | 10 | 0,035 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/09/2024 | 6.32x | 0.186 | 10 | 0,142 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/12/2024 | 4.68x | 0.274 | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21/03/2025 | 3.93x | 0.336 | 10 | 0,42 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21/06/2024 | 10.03x | 0.109 | 10 | 0,05 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20/09/2024 | 6.01x | 0.237 | 10 | 0,191 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20/12/2024 | 4.45x | 0.329 | 10 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21/03/2025 | 3.76x | 0.384 | 10 | 0,5 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21/06/2024 | 9.74x | 0.16 | 10 | 0,078 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/09/2024 | 5.71x | 0.3 | 10 | 0,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/12/2024 | 4.23x | 0.387 | 10 | 0,46 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21/03/2025 | 3.56x | 0.44 | 10 | 0,61 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20/09/2024 | 5.21x | 0.385 | 10 | 0,36 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20/12/2024 | 3.97x | 0.456 | 10 | 0,59 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21/03/2025 | 3.38x | 0.499 | 10 | 0,73 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 21/06/2024 | 8.52x | 0.308 | 10 | 0,181 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 20/09/2024 | 5.06x | 0.428 | 10 | 0,42 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 20/12/2024 | 3.78x | 0.496 | 10 | 0,65 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/09/2024 | 4.79x | 0.48 | 10 | 0,5 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/12/2024 | 3.66x | 0.534 | 10 | 0,74 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/03/2025 | 3.16x | 0.565 | 10 | 0,88 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 20/12/2024 | 3.51x | 0.574 | 10 | 0,83 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 20/09/2024 | 4.59x | 0.531 | 10 | 0,58 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 21/06/2024 | 7.4x | 0.46 | 10 | 0,3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20/09/2024 | 4.28x | 0.587 | 10 | 0,69 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21/06/2024 | 6.72x | 0.549 | 10 | 0,41 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20/12/2024 | 3.36x | 0.614 | 10 | 0,93 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21/03/2025 | 2.95x | 0.634 | 10 | 1,07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20/12/2024 | 3.21x | 0.655 | 10 | 1,03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20/09/2024 | 4.05x | 0.642 | 10 | 0,79 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21/06/2024 | 6.09x | 0.639 | 10 | 0,52 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21/06/2024 | 5.48x | 0.726 | 10 | 0,67 EUR |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 21/06/2024 | 7.11x | -0.277 | 10 | 0,192 EUR |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 20/09/2024 | 3.88x | -0.306 | 10 | 0,4 EUR |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 20/12/2024 | 2.75x | -0.304 | 10 | 0,56 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/09/2024 | 3.79x | 0.696 | 10 | 0,92 EUR |
Morgan Stanley
| ||
