Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
69,09 USD | +0,85 % | +3,12 % | +6,06 % |
15/04 | GENERAL MILLS, INC. : Consumer Edge permanece neutral | ZM |
15/04 | General Mills, Inc. Anuncia que Wheaties debuta la oferta más rica en proteínas de la categoría de cereales, Wheaties Protein | CI |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150 € | 17/01/2025 | 6.6x | 0.051 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 17/01/2025 | 6.95x | 0.055 | 10 | 0.102 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 21/06/2024 | 6.25x | 0.073 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 20/12/2024 | 8.01x | 0.037 | 10 | 0,02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21/06/2024 | 8.89x | 0.035 | 10 | 0,011 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 17/01/2025 | 8.32x | 0.043 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20/06/2025 | 7.89x | 0.051 | 10 | 0,041 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20/12/2024 | 8.56x | 0.04 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21/03/2025 | 8.31x | 0.045 | 10 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21/06/2024 | 9.69x | 0.038 | 10 | 0,011 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/09/2024 | 9.55x | 0.041 | 10 | 0,015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 17/01/2025 | 9.02x | 0.047 | 10 | 0,028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/12/2024 | 9.29x | 0.044 | 10 | 0,022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/06/2025 | 8.27x | 0.061 | 10 | 0,047 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21/03/2025 | 8.95x | 0.05 | 10 | 0,032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21/06/2024 | 8.88x | 0.049 | 10 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 17/01/2025 | 8.57x | 0.054 | 10 | 0.076 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 16/01/2026 | 6.37x | 0.108 | 10 | 0.161 0.061 |
Goldman Sachs
| ||
CALL
| CALL | 117,5 € | 21/03/2025 | 9.14x | 0.052 | 10 | 0,033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 117,5 € | 20/12/2024 | 9.55x | 0.046 | 10 | 0,022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 117,5 € | 21/06/2024 | 9.94x | 0.039 | 10 | 0,011 EUR |
Morgan Stanley
| ||
CALL
| CALL | 117,5 € | 17/01/2025 | 9.2x | 0.049 | 10 | 0,028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21/03/2025 | 9.33x | 0.054 | 10 | 0,035 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20/12/2024 | 9.73x | 0.047 | 10 | 0,023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 17/01/2025 | 9.42x | 0.051 | 10 | 0,03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21/06/2024 | 10.19x | 0.04 | 10 | 0,011 EUR |
Morgan Stanley
| ||
CALL
| CALL | 112,5 € | 20/12/2024 | 9.98x | 0.049 | 10 | 0,024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 112,5 € | 21/03/2025 | 9.54x | 0.057 | 10 | 0,036 EUR |
Morgan Stanley
| ||
CALL
| CALL | 112,5 € | 21/06/2024 | 10.49x | 0.041 | 10 | 0,011 EUR |
Morgan Stanley
| ||
CALL
| CALL | 112,5 € | 17/01/2025 | 9.64x | 0.053 | 10 | 0,03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 17/01/2025 | 9.89x | 0.055 | 10 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21/06/2024 | 10.85x | 0.043 | 10 | 0,011 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/12/2024 | 10.25x | 0.051 | 10 | 0,025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/09/2024 | 10.61x | 0.046 | 10 | 0,016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/06/2025 | 8.48x | 0.081 | 10 | 0,061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21/03/2025 | 9.65x | 0.061 | 10 | 0,04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21/06/2024 | 9.87x | 0.055 | 10 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 110 € | 20/12/2024 | 12.78x | 0.028 | 10 | 0,008 EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 20/09/2024 | 13.58x | 0.022 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 21/06/2024 | 13.5x | 0.022 | 10 | 0,001 EUR |
Société Générale
| ||