|
Tiempo real estimado
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 76,10 USD | +2,31 % |
|
-1,96 % | -1,95 % |
| 09/07 | GLOBAL PAYMENTS INC. : Wells Fargo Securities se mantiene neutral. | ZM |
| 11/06 | GLOBAL PAYMENTS INC. : TD Cowen se mantiene neutral. | ZM |
Universo
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | 7.39x | 0.065 | 10 | 0.025 / 0.091 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.82x | 0.27 | 10 | 0.29 / 0.33 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 6.83x | 0.065 | 10 | 0.035 / 0.091 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 6.41x | 0.127 | 10 | 0.117 / 0.142 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.95x | 0.262 | 10 | 0.27 / 0.3 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 6.32x | 0.187 | 10 | 0.18 / 0.207 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.45x | 0.371 | 10 | 0.43 / 0.46 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.71x | 0.518 | 10 | 0.71 / 0.74 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 3.61x | -0.399 | 10 | 0.75 / 0.77 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.85x | 0.674 | 10 | 1.13 / 1.16 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 7.17x | 0.457 | 10 | 0.419 / 0.429 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 9.32x | 0.147 | 10 | 0.099 / 0.109 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 8.34x | 0.084 | 10 | 0.062 / 0.072 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 6.08x | -0.414 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 9.53x | 0.236 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 7.08x | -0.292 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 5.22x | -0.543 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 8.51x | 0.337 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 7.59x | 0.45 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 65,00 € | 18/09/2026 | 7.93x | -0.184 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.66x | 0.522 | 10 | 0.72 / 0.74 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 5.04x | 0.445 | 10 | 0.57 / 0.59 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.41x | 0.373 | 10 | 0.45 / 0.47 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 6x | 0.261 | 10 | 0.27 / 0.29 | |||
PUT
| PUT | 65,00 € | 15/01/2027 | 4.11x | -0.246 | 10 | 0.4 / 0.42 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 3.8x | -0.318 | 10 | 0.57 / 0.59 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 3.46x | -0.399 | 10 | 0.77 / 0.79 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 3.14x | -0.474 | 10 | 1.01 / 1.03 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.87x | 0.385 | 10 | 0.61 / 0.68 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.23x | 0.569 | 10 | 1.11 / 1.2 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 3.57x | 0.471 | 10 | 0.82 / 0.9 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 2.27x | -0.374 | 10 | 1.07 / 1.13 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.33x | 0.256 | 10 | 0.36 / 0.42 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 6.29x | -0.066 | 10 | 0.066 / 0.076 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 7.65x | 0.058 | 10 | 0.041 / 0.061 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 5.18x | -0.548 | 10 | 0.717 / 0.727 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 2.71x | -0.865 | 10 | 2.15 / 2.16 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 4.14x | 0.312 | 10 | 0.46 / 0.53 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 7.28x | 0.053 | 10 | 0.039 / 0.059 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.57x | 0.28 | 10 | 0.332 / 0.342 | |||
PL1G9E
Elige MarketScreener Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition