Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
49,27 USD | +2,05 % | +1,82 % | -18,70 % |
16/04 | GLOBALFOUNDRIES, INC. : Recibe una recomendación de compra del Evercore ISI | ZM |
16/04 | RECOMENDACIONES DE LOS ANALISTAS EE.UU./UK : AMD, Colgate, Fair Isaac, Tyson Foods, AstraZeneca |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 17/01/2025 | 2.63x | 0.304 | 10 | 0,025 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 18/06/2025 | 5.43x | 0.074 | 10 | 0.067 0.058 |
UniCredit
| ||
CALL
| CALL | 120 € | 17/12/2025 | 3.92x | 0.163 | 10 | 0,18 EUR |
UniCredit
| ||
CALL
| CALL | 120 € | 14/01/2026 | 3.77x | 0.177 | 10 | 0.22 0.21 |
UniCredit
| ||
CALL
| CALL | 115 € | 17/01/2025 | 2.66x | 0.309 | 10 | 0,03 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 17/01/2025 | 2.69x | 0.316 | 10 | 0,035 EUR |
J.P. Morgan
| ||
CALL
| CALL | 107,5 € | 17/01/2025 | 2.71x | 0.319 | 10 | 0,037 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 17/01/2025 | 2.73x | 0.322 | 10 | 0,042 EUR |
J.P. Morgan
| ||
CALL
| CALL | 102,5 € | 17/01/2025 | 2.74x | 0.328 | 10 | 0,046 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 100 € | 18/12/2024 | 0 | 10 | 0,019 EUR |
UniCredit
| |||
CALL
| CALL | 100 € | 15/01/2025 | 0 | 10 | 0,026 EUR |
UniCredit
| |||
CALL
| CALL | 100 € | 17/01/2025 | 2.76x | 0.331 | 10 | 0,051 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 18/06/2025 | 4.83x | 0.143 | 10 | 0.14 0.13 |
UniCredit
| ||
CALL
| CALL | 100 € | 21/06/2024 | 7.24x | 0.049 | 10 | 0,022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 17/12/2025 | 3.61x | 0.241 | 10 | 0,3 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 14/01/2026 | 3.49x | 0.255 | 10 | 0.34 0.33 |
UniCredit
| ||
CALL
| CALL | 100 € | 19/03/2025 | 5.58x | 0.105 | 10 | 0,063 EUR |
UniCredit
| ||
CALL
| CALL | 97,5 € | 17/01/2025 | 2.77x | 0.337 | 10 | 0,056 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 17/01/2025 | 2.79x | 0.342 | 10 | 0,062 EUR |
J.P. Morgan
| ||
CALL
| CALL | 92,5 € | 17/01/2025 | 3.21x | 0.295 | 10 | 0,069 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 18/12/2024 | 7.3x | 0.074 | 10 | 0.052 0.043 |
UniCredit
| ||
CALL
| CALL | 90 € | 15/01/2025 | 6.73x | 0.09 | 10 | 0.066 0.057 |
UniCredit
| ||
CALL
| CALL | 90 € | 16/08/2024 | 4.75x | 0.167 | 10 | 0,017 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 17/01/2025 | 3.23x | 0.302 | 10 | 0,077 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 21/06/2024 | 7.97x | 0.054 | 10 | 0,022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/09/2024 | 7.34x | 0.07 | 10 | 0,039 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/12/2024 | 6.39x | 0.099 | 10 | 0,068 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 18/06/2025 | 4.56x | 0.194 | 10 | 0.21 0.2 |
UniCredit
| ||
CALL
| CALL | 90 € | 19/03/2025 | 5.42x | 0.142 | 10 | 0.13 0.11 |
UniCredit
| ||
CALL
| CALL | 90 € | 17/12/2025 | 3.44x | 0.296 | 10 | 0.4 0.39 |
UniCredit
| ||
CALL
| CALL | 87,5 € | 16/08/2024 | 4.78x | 0.175 | 10 | 0,018 EUR |
J.P. Morgan
| ||
CALL
| CALL | 87,5 € | 17/01/2025 | 3.25x | 0.311 | 10 | 0,086 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 16/08/2024 | 4.86x | 0.18 | 10 | 0,023 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 17/01/2025 | 3.26x | 0.319 | 10 | 0,096 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 19/07/2024 | 5.66x | 0.138 | 10 | 0,018 EUR |
J.P. Morgan
| ||
CALL
| CALL | 82,5 € | 16/08/2024 | 4.97x | 0.185 | 10 | 0,024 EUR |
J.P. Morgan
| ||
CALL
| CALL | 82,5 € | 17/01/2025 | 3.28x | 0.329 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 82,5 € | 21/06/2024 | 8.71x | 0.06 | 10 | 0,023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 82,5 € | 19/07/2024 | 5.71x | 0.146 | 10 | 0,015 EUR |
J.P. Morgan
| ||