GRIFOLS, S.A. |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 9,416 EUR | +0,58 % |
|
+5,92 % | -39,07 % |
| 10/05 | Bolsa de Madrid: Los índices ya vuelven a cotizar al alza |  |
| 09/05 | La renta variable europea cotiza en EE.UU. al alza gracias a los recibos de depósito estadounidenses en la sesión del jueves | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 21/06/2024 | 10.04x | - | 1 | 0.04 0.03 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/09/2024 | 5.89x | - | 1 | 0.22 0.21 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 21/06/2024 | 10.92x | - | 1 | 0.06 0.01 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/09/2024 | 5.55x | - | 1 | 0.3 0.29 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/12/2024 | 4.04x | - | 1 | 0.64 0.63 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 21/06/2024 | 10.12x | - | 1 | 0.09 0.04 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/09/2024 | 5.26x | - | 1 | 0.42 0.37 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 21/06/2024 | 1.88x | - | 1 | 4.61 4.6 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 21/06/2024 | 9.4x | - | 1 | 0.14 0.09 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 21/06/2024 | 2.24x | - | 1 | 3.67 3.66 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/09/2024 | 1.67x | - | 1 | 3.99 3.98 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/12/2024 | 1.35x | - | 1 | 4.31 4.3 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 21/06/2024 | 8.23x | - | 1 | 0.26 0.21 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 21/06/2024 | 2.7x | - | 1 | 2.79 2.74 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/09/2024 | 1.86x | - | 1 | 3.24 3.19 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/09/2024 | 1.93x | - | 1 | 2.89 2.84 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 21/06/2024 | 3.23x | - | 1 | 2.01 1.96 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 21/06/2024 | 3.42x | - | 1 | 1.67 1.62 |
BNP Paribas
| ||
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 1 | 0.12 0.11 |
Société Générale
| |||
PUT
| PUT | Productos Exóticos | Ilimitado | -3x | 1 | 0.62 0.59 |
Société Générale
| |||
PUT
| PUT | Productos Exóticos | Ilimitado | -2x | 1 | 2.67 2.6 |
Société Générale
| |||
PUT
| PUT | Productos Exóticos | Ilimitado | -4x | 1 | 0.04 0.03 |
Société Générale
| |||
PUT
| PUT | Productos Exóticos | Ilimitado | -5x | 1 | 0.13 0.12 |
Société Générale
| |||
CALL
| CALL | Warrants | 21/06/2024 | - | 1 | 0.29 0.15 |
Société Générale
| |||
CALL
| CALL | Warrants | 21/06/2024 | - | 1 | 1.14 0.48 |
Société Générale
| |||
CALL
| CALL | Warrants | 21/06/2024 | - | 1 | 0.58 0.33 |
Société Générale
| |||
CALL
| CALL | Warrants | 21/06/2024 | - | 1 | 0.32 0.24 |
Société Générale
| |||
PUT
| PUT | Warrants | 21/06/2024 | - | 1 | 0.98 0.55 |
Société Générale
| |||
PUT
| PUT | Warrants | 21/06/2024 | - | 1 | 1.95 1.4 |
Société Générale
| |||
CALL
| CALL | Warrants | 20/09/2024 | - | 1 | 0.9 0.85 |
Société Générale
| |||
PUT
| PUT | Warrants | 20/09/2024 | - | 1 | 2.27 2.1 |
Société Générale
| |||
PUT
| PUT | Warrants | 20/09/2024 | - | 1 | 1.3 1.22 |
Société Générale
| |||
CALL
| CALL | Warrants | 20/09/2024 | - | 1 | 0.71 0.62 |
Société Générale
| |||
CALL
| CALL | Warrants | 21/06/2024 | - | 1 | 0.67 0.39 |
Société Générale
| |||
CALL
| CALL | Warrants | 21/06/2024 | - | 1 | 0.45 0.28 |
Société Générale
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 1 | 2.52 2.45 |
Société Générale
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 3x | 1 | 0.63 0.6 |
Société Générale
| |||
K7146 
Z0184 - Bolsa de valores
- Acciones
- Acción GRF
- Derivados Grifols, S.A.
