BOLSA MEXICANA DE VALORES, S.A.B. DE C.V., INFORMA:
CLAVE DE COTIZACIÓN GRUMA
RAZÓN SOCIAL GRUMA, S.A.B. DE C.V.
FECHA DE OPERACIÓN 20/05/2025
REMANENTE DE RECURSOS
Al último reporte | 6,683,442,866 |
Al presente | 6,665,152,463 |
OPERACIÓN POR SERIE
SERIE B
CASA DE BOLSA BANOR SALDOSAcciones en Tesoreria | Acciones en Circulación | Acciones con Cargo C.C. | |
Al último reporte | 10,308,240 | 355,086,035 | 0 |
Al presente reporte | 10,358,240 | 355,036,035 | 0 |
0
355,086,035
OPERACIONESFOLIO | TIPO DE OPERACION | NÚMERO DE ACCIONES | PRECIO UNITARIO | IMPORTE DE LA OPERACIÓN | ACCIONES CON CARGO A CAPITAL |
102273 | Compra | 230 | $ 363.15 | $ 83,525 | Social |
102274 | Compra | 5 | $ 363.3 | $ 1,817 | Social |
102275 | Compra | 40 | $ 363.38 | $ 14,535 | Social |
102276 | Compra | 130 | $ 363.39 | $ 47,241 | Social |
102277 | Compra | 15 | $ 363.4 | $ 5,451 | Social |
102278 | Compra | 115 | $ 363.41 | $ 41,792 | Social |
102279 | Compra | 17 | $ 363.42 | $ 6,178 | Social |
102280 | Compra | 103 | $ 363.43 | $ 37,433 | Social |
102281 | Compra | 20 | $ 363.44 | $ 7,269 | Social |
102282 | Compra | 80 | $ 363.45 | $ 29,076 | Social |
102283 | Compra | 15 | $ 363.46 | $ 5,452 | Social |
FOLIO | TIPO DE OPERACION | NÚMERO DE ACCIONES | PRECIO UNITARIO | IMPORTE DE LA OPERACIÓN | ACCIONES CON CARGO A CAPITAL |
102284 | Compra | 803 | $ 363.5 | $ 291,891 | Social |
102285 | Compra | 715 | $ 363.51 | $ 259,910 | Social |
102286 | Compra | 64 | $ 363.52 | $ 23,265 | Social |
102287 | Compra | 34 | $ 363.53 | $ 12,360 | Social |
102288 | Compra | 24 | $ 363.54 | $ 8,725 | Social |
102289 | Compra | 215 | $ 363.55 | $ 78,163 | Social |
102290 | Compra | 90 | $ 363.56 | $ 32,720 | Social |
102291 | Compra | 15 | $ 363.57 | $ 5,454 | Social |
102292 | Compra | 55 | $ 363.58 | $ 19,997 | Social |
102293 | Compra | 65 | $ 363.59 | $ 23,633 | Social |
102294 | Compra | 146 | $ 363.6 | $ 53,086 | Social |
102295 | Compra | 85 | $ 363.61 | $ 30,907 | Social |
102296 | Compra | 40 | $ 363.62 | $ 14,545 | Social |
102297 | Compra | 196 | $ 363.63 | $ 71,271 | Social |
102298 | Compra | 100 | $ 363.64 | $ 36,364 | Social |
102299 | Compra | 15 | $ 363.65 | $ 5,455 | Social |
102300 | Compra | 5 | $ 363.66 | $ 1,818 | Social |
102301 | Compra | 5 | $ 363.67 | $ 1,818 | Social |
102302 | Compra | 46 | $ 363.68 | $ 16,729 | Social |
102303 | Compra | 10 | $ 363.69 | $ 3,637 | Social |
102304 | Compra | 492 | $ 363.7 | $ 178,940 | Social |
102305 | Compra | 3 | $ 363.71 | $ 1,091 | Social |
102306 | Compra | 40 | $ 363.73 | $ 14,549 | Social |
102307 | Compra | 25 | $ 363.74 | $ 9,094 | Social |
102308 | Compra | 25 | $ 363.75 | $ 9,094 | Social |
102309 | Compra | 1,164 | $ 363.76 | $ 423,417 | Social |
102310 | Compra | 10 | $ 363.77 | $ 3,638 | Social |
102311 | Compra | 25 | $ 363.78 | $ 9,095 | Social |
102312 | Compra | 155 | $ 363.79 | $ 56,387 | Social |
FOLIO | TIPO DE OPERACION | NÚMERO DE ACCIONES | PRECIO UNITARIO | IMPORTE DE LA OPERACIÓN | ACCIONES CON CARGO A CAPITAL |
102313 | Compra | 472 | $ 363.8 | $ 171,714 | Social |
102314 | Compra | 130 | $ 363.81 | $ 47,295 | Social |
102315 | Compra | 50 | $ 363.82 | $ 18,191 | Social |
102316 | Compra | 115 | $ 363.83 | $ 41,840 | Social |
102317 | Compra | 5 | $ 363.84 | $ 1,819 | Social |
102318 | Compra | 5 | $ 363.85 | $ 1,819 | Social |
102319 | Compra | 103 | $ 363.86 | $ 37,478 | Social |
102320 | Compra | 65 | $ 363.87 | $ 23,652 | Social |
102321 | Compra | 35 | $ 363.88 | $ 12,736 | Social |
102322 | Compra | 55 | $ 363.89 | $ 20,014 | Social |
102323 | Compra | 192 | $ 363.9 | $ 69,869 | Social |
102324 | Compra | 120 | $ 363.91 | $ 43,669 | Social |
102325 | Compra | 5 | $ 363.92 | $ 1,820 | Social |
102326 | Compra | 8 | $ 363.93 | $ 2,911 | Social |
102327 | Compra | 13 | $ 363.95 | $ 4,731 | Social |
102328 | Compra | 5 | $ 363.96 | $ 1,820 | Social |
102329 | Compra | 120 | $ 363.97 | $ 43,676 | Social |
102330 | Compra | 5 | $ 363.98 | $ 1,820 | Social |
102331 | Compra | 5 | $ 363.99 | $ 1,820 | Social |
102332 | Compra | 3,162 | $ 364 | $ 1,150,968 | Social |
102333 | Compra | 13 | $ 364.01 | $ 4,732 | Social |
102334 | Compra | 191 | $ 364.02 | $ 69,528 | Social |
102335 | Compra | 34 | $ 364.03 | $ 12,377 | Social |
102336 | Compra | 5 | $ 364.05 | $ 1,820 | Social |
102337 | Compra | 5 | $ 364.06 | $ 1,820 | Social |
102338 | Compra | 20 | $ 364.09 | $ 7,282 | Social |
102339 | Compra | 125 | $ 364.1 | $ 45,513 | Social |
102340 | Compra | 10 | $ 364.15 | $ 3,642 | Social |
102341 | Compra | 1 | $ 364.18 | $ 364 | Social |
FOLIO | TIPO DE OPERACION | NÚMERO DE ACCIONES | PRECIO UNITARIO | IMPORTE DE LA OPERACIÓN | ACCIONES CON CARGO A CAPITAL |
102342 | Compra | 1,769 | $ 364.2 | $ 644,270 | Social |
102343 | Compra | 500 | $ 364.21 | $ 182,105 | Social |
102344 | Compra | 50 | $ 364.22 | $ 18,211 | Social |
102345 | Compra | 10 | $ 364.23 | $ 3,642 | Social |
102346 | Compra | 55 | $ 364.24 | $ 20,033 | Social |
102347 | Compra | 10 | $ 364.25 | $ 3,643 | Social |
102348 | Compra | 130 | $ 364.26 | $ 47,354 | Social |
102349 | Compra | 5 | $ 364.28 | $ 1,821 | Social |
102350 | Compra | 140 | $ 364.3 | $ 51,002 | Social |
102351 | Compra | 5 | $ 364.38 | $ 1,822 | Social |
102352 | Compra | 200 | $ 364.47 | $ 72,894 | Social |
102353 | Compra | 205 | $ 364.49 | $ 74,720 | Social |
102354 | Compra | 584 | $ 364.5 | $ 212,868 | Social |
102355 | Compra | 24 | $ 364.6 | $ 8,750 | Social |
102356 | Compra | 100 | $ 364.61 | $ 36,461 | Social |
102357 | Compra | 15 | $ 364.67 | $ 5,470 | Social |
102358 | Compra | 356 | $ 364.7 | $ 129,833 | Social |
102359 | Compra | 200 | $ 364.71 | $ 72,942 | Social |
102360 | Compra | 200 | $ 364.72 | $ 72,944 | Social |
102361 | Compra | 265 | $ 364.8 | $ 96,672 | Social |
102362 | Compra | 65 | $ 364.87 | $ 23,717 | Social |
102363 | Compra | 20 | $ 364.88 | $ 7,298 | Social |
102364 | Compra | 581 | $ 364.91 | $ 212,013 | Social |
102365 | Compra | 373 | $ 365.4 | $ 136,294 | Social |
102366 | Compra | 705 | $ 365.45 | $ 257,642 | Social |
102367 | Compra | 10 | $ 365.51 | $ 3,655 | Social |
102368 | Compra | 56 | $ 365.58 | $ 20,472 | Social |
102369 | Compra | 45 | $ 365.59 | $ 16,452 | Social |
102370 | Compra | 45 | $ 365.6 | $ 16,452 | Social |
FOLIO | TIPO DE OPERACION | NÚMERO DE ACCIONES | PRECIO UNITARIO | IMPORTE DE LA OPERACIÓN | ACCIONES CON CARGO A CAPITAL |
102371 | Compra | 45 | $ 365.61 | $ 16,452 | Social |
102372 | Compra | 75 | $ 365.63 | $ 27,422 | Social |
102373 | Compra | 10 | $ 365.64 | $ 3,656 | Social |
102374 | Compra | 50 | $ 365.66 | $ 18,283 | Social |
102375 | Compra | 1,220 | $ 365.69 | $ 446,142 | Social |
102376 | Compra | 685 | $ 365.7 | $ 250,505 | Social |
102377 | Compra | 175 | $ 365.73 | $ 64,003 | Social |
102378 | Compra | 768 | $ 365.74 | $ 280,888 | Social |
102379 | Compra | 40 | $ 365.78 | $ 14,631 | Social |
102380 | Compra | 95 | $ 365.79 | $ 34,750 | Social |
102381 | Compra | 150 | $ 365.81 | $ 54,872 | Social |
102382 | Compra | 5 | $ 365.82 | $ 1,829 | Social |
102383 | Compra | 5 | $ 365.86 | $ 1,829 | Social |
102384 | Compra | 15 | $ 365.87 | $ 5,488 | Social |
102385 | Compra | 1,417 | $ 365.97 | $ 518,579 | Social |
102386 | Compra | 469 | $ 366 | $ 171,654 | Social |
102387 | Compra | 531 | $ 366.02 | $ 194,357 | Social |
102388 | Compra | 1,154 | $ 366.03 | $ 422,399 | Social |
102389 | Compra | 727 | $ 366.04 | $ 266,111 | Social |
102390 | Compra | 20 | $ 366.05 | $ 7,321 | Social |
102391 | Compra | 443 | $ 366.06 | $ 162,165 | Social |
102392 | Compra | 75 | $ 366.07 | $ 27,455 | Social |
102393 | Compra | 55 | $ 366.09 | $ 20,135 | Social |
102394 | Compra | 65 | $ 366.1 | $ 23,797 | Social |
102395 | Compra | 35 | $ 366.11 | $ 12,814 | Social |
102396 | Compra | 1 | $ 366.13 | $ 366 | Social |
102397 | Compra | 158 | $ 366.14 | $ 57,850 | Social |
102398 | Compra | 90 | $ 366.15 | $ 32,954 | Social |
102399 | Compra | 224 | $ 366.17 | $ 82,022 | Social |
FOLIO | TIPO DE OPERACION | NÚMERO DE ACCIONES | PRECIO UNITARIO | IMPORTE DE LA OPERACIÓN | ACCIONES CON CARGO A CAPITAL |
102400 | Compra | 95 | $ 366.19 | $ 34,788 | Social |
102401 | Compra | 11 | $ 366.2 | $ 4,028 | Social |
102402 | Compra | 85 | $ 366.22 | $ 31,129 | Social |
102403 | Compra | 5 | $ 366.23 | $ 1,831 | Social |
102404 | Compra | 75 | $ 366.24 | $ 27,468 | Social |
102405 | Compra | 5 | $ 366.25 | $ 1,831 | Social |
102406 | Compra | 20 | $ 366.27 | $ 7,325 | Social |
102407 | Compra | 10 | $ 366.28 | $ 3,663 | Social |
102408 | Compra | 5 | $ 366.29 | $ 1,831 | Social |
102409 | Compra | 746 | $ 366.3 | $ 273,260 | Social |
102410 | Compra | 130 | $ 366.31 | $ 47,620 | Social |
102411 | Compra | 65 | $ 366.32 | $ 23,811 | Social |
102412 | Compra | 490 | $ 366.33 | $ 179,502 | Social |
102413 | Compra | 5 | $ 366.34 | $ 1,832 | Social |
102414 | Compra | 30 | $ 366.35 | $ 10,991 | Social |
102415 | Compra | 644 | $ 366.36 | $ 235,936 | Social |
102416 | Compra | 3 | $ 366.37 | $ 1,099 | Social |
102417 | Compra | 25 | $ 366.38 | $ 9,160 | Social |
102418 | Compra | 7 | $ 366.39 | $ 2,565 | Social |
102419 | Compra | 290 | $ 366.4 | $ 106,256 | Social |
102420 | Compra | 55 | $ 366.41 | $ 20,153 | Social |
102421 | Compra | 20 | $ 366.42 | $ 7,328 | Social |
102422 | Compra | 5 | $ 366.43 | $ 1,832 | Social |
102423 | Compra | 180 | $ 366.44 | $ 65,959 | Social |
102424 | Compra | 105 | $ 366.45 | $ 38,477 | Social |
102425 | Compra | 55 | $ 366.48 | $ 20,156 | Social |
102426 | Compra | 3,514 | $ 366.5 | $ 1,287,881 | Social |
102427 | Compra | 75 | $ 366.51 | $ 27,488 | Social |
102428 | Compra | 192 | $ 366.54 | $ 70,376 | Social |
FOLIO | TIPO DE OPERACION | NÚMERO DE ACCIONES | PRECIO UNITARIO | IMPORTE DE LA OPERACIÓN | ACCIONES CON CARGO A CAPITAL |
102429 | Compra | 85 | $ 366.55 | $ 31,157 | Social |
102430 | Compra | 160 | $ 366.56 | $ 58,650 | Social |
102431 | Compra | 10 | $ 366.57 | $ 3,666 | Social |
102432 | Compra | 5 | $ 366.58 | $ 1,833 | Social |
102433 | Compra | 45 | $ 366.59 | $ 16,497 | Social |
102434 | Compra | 2,521 | $ 366.6 | $ 924,199 | Social |
102435 | Compra | 15 | $ 366.61 | $ 5,499 | Social |
102436 | Compra | 25 | $ 366.64 | $ 9,166 | Social |
102437 | Compra | 296 | $ 366.65 | $ 108,528 | Social |
102438 | Compra | 70 | $ 366.67 | $ 25,667 | Social |
102439 | Compra | 45 | $ 366.68 | $ 16,501 | Social |
102440 | Compra | 10 | $ 366.69 | $ 3,667 | Social |
102441 | Compra | 450 | $ 366.7 | $ 165,015 | Social |
102442 | Compra | 40 | $ 366.71 | $ 14,668 | Social |
102443 | Compra | 801 | $ 366.75 | $ 293,767 | Social |
102444 | Compra | 15 | $ 366.77 | $ 5,502 | Social |
102445 | Compra | 5 | $ 366.79 | $ 1,834 | Social |
102446 | Compra | 268 | $ 366.8 | $ 98,302 | Social |
102447 | Compra | 10 | $ 366.84 | $ 3,668 | Social |
102448 | Compra | 5 | $ 366.85 | $ 1,834 | Social |
102449 | Compra | 5 | $ 366.86 | $ 1,834 | Social |
102450 | Compra | 10 | $ 366.89 | $ 3,669 | Social |
102451 | Compra | 162 | $ 366.9 | $ 59,438 | Social |
102452 | Compra | 65 | $ 366.92 | $ 23,850 | Social |
102453 | Compra | 10 | $ 366.93 | $ 3,669 | Social |
102454 | Compra | 121 | $ 366.94 | $ 44,400 | Social |
102455 | Compra | 45 | $ 366.95 | $ 16,513 | Social |
102456 | Compra | 812 | $ 366.97 | $ 297,980 | Social |
102457 | Compra | 93 | $ 366.98 | $ 34,129 | Social |
FOLIO | TIPO DE OPERACION | NÚMERO DE ACCIONES | PRECIO UNITARIO | IMPORTE DE LA OPERACIÓN | ACCIONES CON CARGO A CAPITAL |
102458 | Compra | 2,350 | $ 367 | $ 862,450 | Social |
102459 | Compra | 1 | $ 367.08 | $ 367 | Social |
102460 | Compra | 10 | $ 367.09 | $ 3,671 | Social |
102461 | Compra | 792 | $ 367.1 | $ 290,743 | Social |
102462 | Compra | 15 | $ 367.13 | $ 5,507 | Social |
102463 | Compra | 20 | $ 367.14 | $ 7,343 | Social |
102464 | Compra | 25 | $ 367.15 | $ 9,179 | Social |
102465 | Compra | 46 | $ 367.23 | $ 16,893 | Social |
102466 | Compra | 10 | $ 367.24 | $ 3,672 | Social |
102467 | Compra | 5 | $ 367.27 | $ 1,836 | Social |
102468 | Compra | 10 | $ 367.31 | $ 3,673 | Social |
102469 | Compra | 5 | $ 367.34 | $ 1,837 | Social |
102470 | Compra | 5 | $ 367.48 | $ 1,837 | Social |
102471 | Compra | 214 | $ 367.49 | $ 78,643 | Social |
102472 | Compra | 1,939 | $ 367.5 | $ 712,583 | Social |
102473 | Compra | 28 | $ 367.51 | $ 10,290 | Social |
102474 | Compra | 25 | $ 367.52 | $ 9,188 | Social |
102475 | Compra | 30 | $ 367.53 | $ 11,026 | Social |
102476 | Compra | 30 | $ 367.54 | $ 11,026 | Social |
102477 | Compra | 10 | $ 367.56 | $ 3,676 | Social |
102478 | Compra | 945 | $ 367.6 | $ 347,382 | Social |
102479 | Compra | 74 | $ 367.61 | $ 27,203 | Social |
102480 | Compra | 40 | $ 367.62 | $ 14,705 | Social |
102481 | Compra | 30 | $ 367.63 | $ 11,029 | Social |
102482 | Compra | 15 | $ 367.64 | $ 5,515 | Social |
102483 | Compra | 1,139 | $ 367.7 | $ 418,810 | Social |
102484 | Compra | 165 | $ 367.89 | $ 60,702 | Social |
102485 | Compra | 45 | $ 367.9 | $ 16,556 | Social |
102486 | Compra | 8 | $ 367.91 | $ 2,943 | Social |
FOLIO | TIPO DE OPERACION | NÚMERO DE ACCIONES | PRECIO UNITARIO | IMPORTE DE LA OPERACIÓN | ACCIONES CON CARGO A CAPITAL |
102487 | Compra | 782 | $ 367.93 | $ 287,721 | Social |
102488 | Compra | 5 | $ 367.94 | $ 1,840 | Social |
102489 | Compra | 4 | $ 367.95 | $ 1,472 | Social |
102490 | Compra | 209 | $ 367.96 | $ 76,904 | Social |
102491 | Compra | 615 | $ 367.98 | $ 226,308 | Social |
102492 | Compra | 376 | $ 367.99 | $ 138,364 | Social |
102493 | Compra | 791 | $ 368 | $ 291,088 | Social |
COMENTARIOS:
Attachments
- Original document
- Permalink
Disclaimer
Gruma SAB de CV published this content on May 20, 2025, and is solely responsible for the information contained herein. Distributed via Public Technologies (PUBT), unedited and unaltered, on May 20, 2025 at 20:06 UTC.
