GSK PLC |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 1.636 GBX | -0,91 % |
|
+2,89 % | +12,81 % |
| 24/04 | CureVac inicia la parte inicial de un ensayo sobre una vacuna en investigación | MT |
| 24/04 | La FDA acepta la revisión prioritaria de la solicitud de GSK para ampliar la indicación de Jemperli | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 2.200 € | 18/06/2025 | 9.38x | 0.162 | 1 | 0.36 0.29 |
UniCredit
| ||
CALL
| CALL | 2.100 € | 18/06/2025 | 8.97x | 0.212 | 1 | 0,44 EUR |
UniCredit
| ||
CALL
| CALL | 2.100 € | 18/12/2024 | 12.22x | 0.128 | 1 | 0.24 0.17 |
UniCredit
| ||
CALL
| CALL | 2.100 € | 19/03/2025 | 10.35x | 0.174 | 1 | 0,3 EUR |
UniCredit
| ||
CALL
| CALL | 2.000 € | 18/12/2024 | 11.67x | 0.184 | 1 | 0.34 0.27 |
UniCredit
| ||
CALL
| CALL | 2.000 € | 18/06/2025 | 8.41x | 0.278 | 1 | 0,61 EUR |
UniCredit
| ||
CALL
| CALL | 2.000 € | 18/09/2024 | 15.48x | 0.114 | 1 | 0.18 0.11 |
UniCredit
| ||
CALL
| CALL | 2.000 € | 19/03/2025 | 9.8x | 0.237 | 1 | 0,44 EUR |
UniCredit
| ||
CALL
| CALL | 1.900 € | 18/09/2024 | 14.34x | 0.188 | 1 | 0.28 0.21 |
UniCredit
| ||
CALL
| CALL | 1.900 € | 18/12/2024 | 10.68x | 0.269 | 1 | 0.51 0.44 |
UniCredit
| ||
CALL
| CALL | 1.900 € | 18/06/2025 | 7.86x | 0.359 | 1 | 0.91 0.84 |
UniCredit
| ||
CALL
| CALL | 1.900 € | 19/06/2024 | 22.98x | 0.084 | 1 | 0.11 0.04 |
UniCredit
| ||
CALL
| CALL | 1.900 € | 19/03/2025 | 9.21x | 0.319 | 1 | 0.7 0.63 |
UniCredit
| ||
CALL
| CALL | 1.850 € | 19/06/2024 | 21.83x | 0.126 | 1 | 0.14 0.07 |
UniCredit
| ||
CALL
| CALL | 1.850 € | 18/09/2024 | 13.56x | 0.242 | 1 | 0.37 0.3 |
UniCredit
| ||
CALL
| CALL | 1.800 € | 18/12/2024 | 9.68x | 0.381 | 1 | 0.78 0.71 |
UniCredit
| ||
CALL
| CALL | 1.800 € | 19/06/2024 | 21.29x | 0.179 | 1 | 0.2 0.13 |
UniCredit
| ||
CALL
| CALL | 1.800 € | 18/09/2024 | 12.72x | 0.307 | 1 | 0.49 0.42 |
UniCredit
| ||
CALL
| CALL | 1.800 € | 18/06/2025 | 7.25x | 0.456 | 1 | 1,18 EUR |
UniCredit
| ||
CALL
| CALL | 1.800 € | 20/12/2024 | 9.79x | 0.383 | 1 | 0,75 EUR |
BNP Paribas
| ||
CALL
| CALL | 1.800 € | 20/09/2024 | 12.87x | 0.307 | 1 | 0,45 EUR |
BNP Paribas
| ||
CALL
| CALL | 1.800 € | 21/06/2024 | 21x | 0.182 | 1 | 0,16 EUR |
BNP Paribas
| ||
PUT
| PUT | 1.800 € | 19/06/2024 | 7.14x | -0.779 | 1 | 2.11 2.04 |
UniCredit
| ||
CALL
| CALL | 1.800 € | 19/03/2025 | 8.38x | 0.427 | 1 | 0,95 EUR |
UniCredit
| ||
CALL
| CALL | 1.750 € | 19/06/2024 | 19.44x | 0.265 | 1 | 0.3 0.23 |
UniCredit
| ||
CALL
| CALL | 1.700 € | 19/06/2024 | 17.25x | 0.38 | 1 | 0.46 0.39 |
UniCredit
| ||
CALL
| CALL | 1.700 € | 18/12/2024 | 8.59x | 0.519 | 1 | 1.18 1.11 |
UniCredit
| ||
CALL
| CALL | 1.700 € | 18/09/2024 | 10.92x | 0.47 | 1 | 0.86 0.79 |
UniCredit
| ||
CALL
| CALL | 1.700 € | 18/06/2025 | 6.67x | 0.567 | 1 | 1.66 1.59 |
UniCredit
| ||
CALL
| CALL | 1.700 € | 20/09/2024 | 10.98x | 0.475 | 1 | 0,83 EUR |
BNP Paribas
| ||
CALL
| CALL | 1.700 € | 20/12/2024 | 8.49x | 0.52 | 1 | 1,17 EUR |
BNP Paribas
| ||
CALL
| CALL | 1.700 € | 21/06/2024 | 16.82x | 0.384 | 1 | 0,44 EUR |
BNP Paribas
| ||
CALL
| CALL | 1.650 € | 19/06/2024 | 14.85x | 0.514 | 1 | 0.7 0.63 |
UniCredit
| ||
CALL
| CALL | 1.600 € | 19/06/2024 | 12.63x | 0.65 | 1 | 1.02 0.95 |
UniCredit
| ||
CALL
| CALL | 1.600 € | 18/12/2024 | 7.53x | 0.672 | 1 | 1.74 1.67 |
UniCredit
| ||
CALL
| CALL | 1.600 € | 18/09/2024 | 9.08x | 0.657 | 1 | 1.42 1.35 |
UniCredit
| ||
CALL
| CALL | 1.600 € | 18/06/2025 | 6.11x | 0.689 | 1 | 2,13 EUR |
UniCredit
| ||
CALL
| CALL | 1.600 € | 20/09/2024 | 8.99x | 0.662 | 1 | 1,41 EUR |
BNP Paribas
| ||
CALL
| CALL | 1.600 € | 21/06/2024 | 12.61x | 0.658 | 1 | 1 EUR |
BNP Paribas
| ||
CALL
| CALL | 1.600 € | 20/12/2024 | 7.29x | 0.668 | 1 | 1,75 EUR |
BNP Paribas
| ||
HD31CB
PC3G58
