Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 20:12:35 | |||
6,832 EUR | +2,18 % | 6,767 | -0,95 % |
07:48 | HELLOFRESH : Recorte del BPA (2023: -92,2%, 2024: -61,0%) | |
18/04 | HELLOFRESH : Barclays se mantiene neutral, sin recomendación. | ZD |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180 € | 19/06/2024 | 0 | 10 | 0.041 0.001 |
HSBC
| |||
CALL
| CALL | 170 € | 19/06/2024 | 0 | 10 | 0.041 0.001 |
HSBC
| |||
CALL
| CALL | 150 € | 19/06/2024 | 0 | 10 | 0.041 0.001 |
HSBC
| |||
CALL
| CALL | 130 € | 19/06/2024 | 0 | 10 | 0.041 0.001 |
HSBC
| |||
CALL
| CALL | 130 € | 18/12/2024 | 2.52x | 0.078 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 120 € | 19/06/2024 | 0 | 10 | 0.041 0.001 |
HSBC
| |||
CALL
| CALL | 110 € | 19/06/2024 | 0 | 10 | 0.041 0.001 |
HSBC
| |||
CALL
| CALL | 100 € | 19/06/2024 | 0 | 10 | 0.041 0.001 |
HSBC
| |||
CALL
| CALL | 90 € | 19/06/2024 | 0 | 10 | 0.041 0.001 |
HSBC
| |||
CALL
| CALL | 90 € | 18/06/2025 | 2.66x | 0.082 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 80 € | 19/06/2024 | 0 | 10 | 0.041 0.001 |
HSBC
| |||
CALL
| CALL | 80 € | 18/06/2025 | 2.71x | 0.083 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 80 € | 17/12/2025 | 2.72x | 0.084 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 75 € | 18/12/2024 | 2.74x | 0.084 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 75 € | 18/06/2025 | 2.74x | 0.084 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 75 € | 17/06/2026 | 2.61x | 0.103 | 10 | 0.053 0.001 |
HSBC
| ||
CALL
| CALL | 70 € | 18/12/2024 | 2.77x | 0.085 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 65 € | 19/06/2024 | 2.8x | 0.086 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 65 € | 18/12/2024 | 2.81x | 0.086 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 65 € | 17/06/2026 | 2.67x | 0.105 | 10 | 0.053 0.001 |
HSBC
| ||
CALL
| CALL | 62 € | 18/12/2024 | 2.83x | 0.087 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 62 € | 19/06/2024 | 2.82x | 0.087 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 62 € | 17/12/2025 | 2.85x | 0.087 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 60 € | 19/06/2024 | 2.84x | 0.087 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 60 € | 18/12/2024 | 2.85x | 0.087 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 60 € | 18/06/2025 | 2.85x | 0.088 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 60 € | 17/06/2026 | 2.71x | 0.107 | 10 | 0.053 0.001 |
HSBC
| ||
CALL
| CALL | 58 € | 18/12/2024 | 2.87x | 0.088 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 55 € | 19/06/2024 | 2.88x | 0.089 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 55 € | 18/12/2024 | 2.89x | 0.089 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 55 € | 18/06/2025 | 2.9x | 0.089 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 55 € | 17/12/2025 | 2.91x | 0.09 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 52,5 € | 19/06/2024 | 2.91x | 0.089 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 50 € | 18/12/2024 | 2.95x | 0.091 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 50 € | 18/06/2025 | 2.96x | 0.091 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 50 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 20/12/2024 | 0 | 10 | 0,004 EUR |
Goldman Sachs
| |||
CALL
| CALL | 50 € | 20/06/2025 | 0 | 10 | 0,007 EUR |
Goldman Sachs
| |||
CALL
| CALL | 50 € | 21/06/2024 | 0 | 10 | 0,001 EUR |
Goldman Sachs
| |||
CALL
| CALL | 50 € | 20/09/2024 | 0 | 10 | 0,002 EUR |
Goldman Sachs
| |||