|
Tiempo real estimado
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 1.265,50 GBX | -1,13 % |
|
-2,18 % | +7,62 % |
| 10:22 | Las acciones caen ante el aumento de las tensiones en Oriente Próximo | AN |
| 03:29 | HSBC Holdings emite bonos por un valor de 8.000 millones de dólares | MT |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1.200,00 € | 19/06/2026 | 8.88x | 0.74 | 1 | 1.21 / 1.23 | |||
CALL
| CALL | 1.000,00 € | 20/03/2026 | 4.53x | 0.958 | 1 | 3.1 / 3.13 | |||
CALL
| CALL | 1.000,00 € | 19/06/2026 | 4.77x | 1 | 1 | 3.1 / 3.12 | |||
CALL
| CALL | 700,00 € | 19/06/2026 | 2.24x | 1 | 1 | 6.55 / 6.6 | |||
CALL
| CALL | 700,00 € | 20/03/2026 | 2.19x | 0.983 | 1 | 6.55 / 6.58 | |||
CALL
| CALL | 1.200,00 € | 20/03/2026 | 16.72x | 0.892 | 1 | 0.8 / 0.82 | |||
CALL
| CALL | 800,00 € | 19/06/2026 | 2.72x | 1 | 1 | 5.41 / 5.43 | |||
CALL
| CALL | 800,00 € | 20/03/2026 | 2.62x | 0.972 | 1 | 5.41 / 5.44 | |||
PUT
| PUT | 600,00 € | 19/06/2026 | 4.83x | -0.029 | 1 | 0.077 / 0.097 | |||
PUT
| PUT | 400,00 € | 19/06/2026 | 3.55x | -0.015 | 1 | 0.053 / 0.073 | |||
PUT
| PUT | 400,00 € | 20/03/2026 | -1.46x | -1 | 1 | 0.03 / 0.06 | |||
PUT
| PUT | 800,00 € | 18/09/2026 | 4.94x | -0.074 | 1 | 0.2 / 0.22 | |||
PUT
| PUT | 600,00 € | 20/03/2026 | 5.96x | -0.019 | 1 | 0.032 / 0.062 | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 3.23x | -0.018 | 1 | 0.07 / 0.09 | |||
PUT
| PUT | 500,00 € | 18/09/2026 | 3.71x | -0.025 | 1 | 0.085 / 0.105 | |||
PUT
| PUT | 500,00 € | 19/06/2026 | 4.24x | -0.02 | 1 | 0.06 / 0.08 | |||
PUT
| PUT | 500,00 € | 20/03/2026 | -1.65x | -1 | 1 | 0.031 / 0.061 | |||
CALL
| CALL | 1.200,00 € | 18/09/2026 | 7.12x | 0.725 | 1 | 1.49 / 1.51 | |||
CALL
| CALL | 800,00 € | 18/09/2026 | 2.72x | 1 | 1 | 5.39 / 5.41 | |||
CALL
| CALL | 1.000,00 € | 18/09/2026 | 4.79x | 1 | 1 | 3,170 EUR | |||
PUT
| PUT | 700,00 € | 20/03/2026 | 7.25x | -0.024 | 1 | 0.033 / 0.063 | |||
PUT
| PUT | 800,00 € | 20/03/2026 | 8.9x | -0.03 | 1 | 0.035 / 0.065 | |||
PUT
| PUT | 800,00 € | 19/06/2026 | 6.08x | -0.058 | 1 | 0.131 / 0.151 | |||
PUT
| PUT | 600,00 € | 18/09/2026 | 4.12x | -0.037 | 1 | 0.117 / 0.137 | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 3.43x | -0.028 | 1 | 0.112 / 0.132 | |||
PUT
| PUT | 400,00 € | 18/12/2026 | 2.97x | -0.02 | 1 | 0.087 / 0.107 | |||
PUT
| PUT | 800,00 € | 18/12/2026 | 4.35x | -0.083 | 1 | 0.27 / 0.29 | |||
CALL
| CALL | 1.000,00 € | 18/12/2026 | 4.78x | 1 | 1 | 3.3 / 3.32 | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 2.72x | 1 | 1 | 5.4 / 5.42 | |||
CALL
| CALL | 1.200,00 € | 18/12/2026 | 6.2x | 0.729 | 1 | 1.72 / 1.74 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 2.24x | 1 | 1 | 6.55 / 6.57 | |||
PUT
| PUT | 600,00 € | 18/12/2026 | 3.75x | -0.041 | 1 | 0.15 / 0.17 | |||
CALL
| CALL | 1.400,00 € | 18/12/2026 | 7.74x | 0.413 | 1 | 0.76 / 0.78 | |||
CALL
| CALL | 1.400,00 € | 20/03/2026 | 29.88x | 0.094 | 1 | 0.035 / 0.055 | |||
CALL
| CALL | 1.400,00 € | 18/09/2026 | 9.07x | 0.366 | 1 | 0.58 / 0.6 | |||
CALL
| CALL | 1.400,00 € | 19/06/2026 | 11.94x | 0.294 | 1 | 0.34 / 0.36 | |||
CALL
| CALL | 900,00 € | 20/03/2026 | 3.29x | 0.961 | 1 | 4.24 / 4.27 | |||
PUT
| PUT | 800,00 € | 20/03/2026 | 12.44x | -0.013 | 1 | 0.001 / 0.029 | |||
PUT
| PUT | 1.000,00 € | 18/12/2026 | 4.43x | -0.176 | 1 | 0.57 / 0.59 | |||
CALL
| CALL | 1.500,00 € | 18/12/2026 | 8.3x | 0.301 | 1 | 0.523 / 0.543 | |||
SX07DM
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition