|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 866,90 GBX | +0,29 % |
|
+0,05 % | +10,39 % |
| 15:30 | Mulberry toma medidas para reducir costes; prevé caída de ingresos y pérdidas estables | AN |
| 07:53 | HSBC recompró más de 8 millones de acciones en Reino Unido y Hong Kong | MT |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 683,47 € | Hoy | 0 | 0.976 | 2,150 EUR | ||||
PUT
| PUT | 800,00 € | 19/12/2025 | -12.96x | -1 | 1 | 0.4 / 0.41 | |||
CALL
| CALL | 700,00 € | 19/12/2025 | 0 | 1 | 2.14 / 2.16 | ||||
CALL
| CALL | 600,00 € | 19/12/2025 | 3.24x | 1 | 1 | 3.21 / 3.23 | |||
CALL
| CALL | 800,00 € | 19/12/2025 | 12.96x | 1 | 1 | 1.2 / 1.22 | |||
CALL
| CALL | 800,00 € | 19/09/2025 | 12.96x | 1 | 1 | 1.03 / 1.05 | |||
PUT
| PUT | 600,00 € | 19/09/2025 | 10.8x | -0.032 | 1 | 0.018 / 0.042 | |||
PUT
| PUT | 500,00 € | Hoy | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 900,00 € | Hoy | 0 | 1 | - EUR | ||||
CALL
| CALL | 700,00 € | 19/09/2025 | 0 | 1 | 1.99 / 2.1 | ||||
PUT
| PUT | 700,00 € | 19/09/2025 | 11.46x | -0.086 | 1 | 0.064 / 0.088 | |||
CALL
| CALL | 800,00 € | 19/09/2025 | 8.16x | 0.818 | 1 | 0.97 / 1.06 | |||
PUT
| PUT | 600,00 € | 19/12/2025 | 7.8x | -0.056 | 1 | 0.061 / 0.085 | |||
CALL
| CALL | 900,00 € | 19/09/2025 | 15.78x | 0.413 | 1 | 0.24 / 0.29 | |||
CALL
| CALL | 720,00 € | 19/12/2025 | 4.79x | 0.933 | 1 | 1.94 / 2.01 | |||
CALL
| CALL | 670,00 € | 19/12/2025 | 4.4x | 1 | 1 | 2.46 / 2.53 | |||
CALL
| CALL | 750,00 € | 19/12/2025 | 5.3x | 0.881 | 1 | 1.64 / 1.71 | |||
CALL
| CALL | 925,00 € | 19/12/2025 | 9.74x | 0.428 | 1 | 0.413 / 0.483 | |||
CALL
| CALL | 900,00 € | 19/12/2025 | 8.82x | 0.501 | 1 | 0.54 / 0.61 | |||
CALL
| CALL | 690,00 € | 19/12/2025 | 4.24x | 0.961 | 1 | 2.25 / 2.32 | |||
CALL
| CALL | 760,00 € | 19/12/2025 | 5.39x | 0.854 | 1 | 1.57 / 1.64 | |||
CALL
| CALL | 740,00 € | 19/12/2025 | 5.15x | 0.903 | 1 | 1.74 / 1.81 | |||
CALL
| CALL | 875,00 € | 19/12/2025 | 8.22x | 0.572 | 1 | 0.67 / 0.74 | |||
CALL
| CALL | 975,00 € | 19/12/2025 | 10.01x | 0.321 | 1 | 0.291 / 0.361 | |||
CALL
| CALL | 660,00 € | 19/12/2025 | 4.19x | 1 | 1 | 2.57 / 2.64 | |||
CALL
| CALL | 950,00 € | 19/12/2025 | 9.61x | 0.375 | 1 | 0.363 / 0.433 | |||
CALL
| CALL | 770,00 € | 19/12/2025 | 5.65x | 0.839 | 1 | 1.47 / 1.54 | |||
CALL
| CALL | 780,00 € | 19/12/2025 | 5.79x | 0.814 | 1 | 1.39 / 1.46 | |||
CALL
| CALL | 700,00 € | 19/12/2025 | 4.43x | 0.956 | 1 | 2.15 / 2.22 | |||
CALL
| CALL | 650,00 € | 19/12/2025 | 4x | 1 | 1 | 2.68 / 2.75 | |||
CALL
| CALL | 710,00 € | 19/12/2025 | 4.64x | 0.949 | 1 | 2.04 / 2.11 | |||
CALL
| CALL | 800,00 € | 19/12/2025 | 6.21x | 0.769 | 1 | 1.22 / 1.29 | |||
CALL
| CALL | 640,00 € | 19/12/2025 | 3.82x | 1 | 1 | 2.79 / 2.86 | |||
CALL
| CALL | 825,00 € | 19/12/2025 | 6.89x | 0.711 | 1 | 1.01 / 1.08 | |||
CALL
| CALL | 680,00 € | 19/12/2025 | 4.14x | 0.98 | 1 | 2.36 / 2.43 | |||
CALL
| CALL | 630,00 € | 19/12/2025 | 0 | 1 | 2.9 / 2.97 | ||||
CALL
| CALL | 1.000,00 € | 19/12/2025 | 10.21x | 0.277 | 1 | 0.234 / 0.304 | |||
CALL
| CALL | 730,00 € | 19/12/2025 | 4.96x | 0.918 | 1 | 1.84 / 1.91 | |||
CALL
| CALL | 790,00 € | 19/12/2025 | 5.95x | 0.79 | 1 | 1.3 / 1.37 | |||
CALL
| CALL | 850,00 € | 19/12/2025 | 7.43x | 0.642 | 1 | 0.83 / 0.9 | |||
PC5CHF
SY64Q1
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition