Precio de cierre
Korea S.E.
11/09/2024
|
Varia. Cinco días.
|
Varia. 1 de enero.
|
223.500,00 KRW
|
-3,25 %
|
|
-3,87 %
|
+9,83 %
|
8e575ac8aa3d949c0cbd9fe1b.uNDk9vE-aKw2e1rpfs1mvRRixCuDN9X4Zbe40nH1hNA.8paNvbJtLOZRQjacU5gg1kxQsXm6Xp-vAuLXqxSP44Pys9CcsmoJ53oDLQPeríodo fiscal: Diciembre | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
| | | | | |
105.746000 M
|
93.077000 M
|
106.074000 M
|
142.528000 M
|
162.664000 M
|
---|
| | | | | |
-
|
10.921000 M
|
11.537000 M
|
-
|
-
|
---|
| | | | | |
105.746000 M
|
103.998000 M
|
117.611000 M
|
142.528000 M
|
162.664000 M
|
---|
| | | | | |
88.091000 M
|
85.516000 M
|
95.680000 M
|
114.209000 M
|
129.179000 M
|
---|
| | | | | |
17.655000 M
|
18.482000 M
|
21.930000 M
|
28.318000 M
|
33.484000 M
|
---|
| | | | | |
12.760000 M
|
14.749000 M
|
13.717000 M
|
16.736000 M
|
16.194000 M
|
---|
| | | | | |
1.290000 M
|
1.338000 M
|
1.535000 M
|
1.763000 M
|
2.163000 M
|
---|
| | | | | |
14.050000 M
|
16.087000 M
|
15.252000 M
|
18.498000 M
|
18.357000 M
|
---|
| | | | | |
3.606000 M
|
2.395000 M
|
6.679000 M
|
9.820000 M
|
15.127000 M
|
---|
| | | | | |
-317 mil M
|
-362 mil M
|
-305 mil M
|
-536 mil M
|
-558 mil M
|
---|
| | | | | |
545 mil M
|
433 mil M
|
377 mil M
|
684 mil M
|
1.077000 M
|
---|
| | | | | |
228 mil M
|
70,62 mil M
|
72,49 mil M
|
148 mil M
|
519 mil M
|
---|
| | | | | |
543 mil M
|
162 mil M
|
1.303000 M
|
1.557000 M
|
2.471000 M
|
---|
| | | | | |
122 mil M
|
-405 mil M
|
73,57 mil M
|
-51,58 mil M
|
150 mil M
|
---|
| | | | | |
-206 mil M
|
-59,89 mil M
|
-135 mil M
|
-397 mil M
|
-428 mil M
|
---|
| | | | | |
4.293000 M
|
2.163000 M
|
7.993000 M
|
11.076000 M
|
17.839000 M
|
---|
| | | | | |
-
|
-
|
-
|
-
|
-
|
---|
| | | | | |
-
|
-
|
-
|
-
|
-
|
---|
| | | | | |
-129 mil M
|
-69,28 mil M
|
-33,92 mil M
|
-128 mil M
|
-221 mil M
|
---|
| | | | | |
-
|
-
|
-
|
-
|
-
|
---|
| | | | | |
4.164000 M
|
2.093000 M
|
7.960000 M
|
10.948000 M
|
17.619000 M
|
---|
| | | | | |
978 mil M
|
169 mil M
|
2.266000 M
|
2.964000 M
|
4.627000 M
|
---|
| | | | | |
3.186000 M
|
1.925000 M
|
5.693000 M
|
7.984000 M
|
12.992000 M
|
---|
| | | | | |
-
|
-
|
-
|
-
|
-720 mil M
|
---|
| | | | | |
3.186000 M
|
1.925000 M
|
5.693000 M
|
7.984000 M
|
12.272000 M
|
---|
| | | | | |
-206 mil M
|
-500 mil M
|
-751 mil M
|
-619 mil M
|
-311 mil M
|
---|
| | | | | |
2.980000 M
|
1.424000 M
|
4.942000 M
|
7.364000 M
|
11.962000 M
|
---|
| | | | | |
432 mil M
|
208 mil M
|
715 mil M
|
1.049000 M
|
1.692000 M
|
---|
| | | | | |
2.548000 M
|
1.216000 M
|
4.228000 M
|
6.315000 M
|
10.270000 M
|
---|
| | | | | |
2.548000 M
|
1.216000 M
|
4.228000 M
|
6.315000 M
|
10.989000 M
|
---|
Elementos por acción
| | | | | | | | | | |
---|
| | | | | |
11,31 mil
|
5,46 mil
|
18,98 mil
|
28,49 mil
|
45,69 mil
|
---|
| | | | | |
11,31 mil
|
5,46 mil
|
18,98 mil
|
28,49 mil
|
48,89 mil
|
---|
| | | | | |
225 M |
223 M |
223 M |
222 M |
225 M |
---|
| | | | | |
11,31 mil
|
5,46 mil
|
18,98 mil
|
28,49 mil
|
45,69 mil
|
---|
| | | | | |
11,31 mil
|
5,46 mil
|
18,98 mil
|
28,49 mil
|
48,89 mil
|
---|
| | | | | |
225 M |
223 M |
223 M |
222 M |
225 M |
---|
| | | | | |
11 mil
|
3,82 mil
|
19,06 mil
|
28,43 mil
|
48,22 mil
|
---|
| | | | | |
11 mil
|
3,82 mil
|
19,06 mil
|
28,43 mil
|
48,22 mil
|
---|
| | | | | |
4 mil
|
3 mil
|
5 mil
|
7 mil
|
11,4 mil
|
---|
| | | | | |
37,64 |
62,75 |
24,01 |
18,4 |
20,89 |
---|
| | | | | |
0,5 |
0,5 |
0,5 |
0,5 |
0,5 |
---|
Elementos suplementarios
| | | | | | | | | | |
---|
| | | | | |
6.016000 M
|
5.180000 M
|
9.670000 M
|
13.082000 M
|
18.457000 M
|
---|
| | | | | |
3.651000 M
|
2.431000 M
|
6.732000 M
|
9.901000 M
|
15.174000 M
|
---|
| | | | | |
3.606000 M
|
2.395000 M
|
6.679000 M
|
9.820000 M
|
15.127000 M
|
---|
| | | | | |
6.038000 M
|
5.202000 M
|
9.691000 M
|
13.102000 M
|
18.475000 M
|
---|
| | | | | |
23,49 |
8,06 |
28,47 |
27,08 |
26,26 |
---|
| | | | | |
1.304000 M
|
915 mil M
|
1.542000 M
|
2.772000 M
|
4.024000 M
|
---|
| | | | | |
-309 mil M
|
-790 mil M
|
930 mil M
|
140 mil M
|
139 mil M
|
---|
| | | | | |
2.477000 M
|
851 mil M
|
4.245000 M
|
6.303000 M
|
10.839000 M
|
---|
| | | | | |
29,4 mil M
|
30,58 mil M
|
25,13 mil M
|
33,99 mil M
|
37,64 mil M
|
---|
| | | | | |
6412 M
|
4674 M
|
855 M
|
-11,41 mil M
|
-57,37 mil M
|
---|
Elementos de gastos operativos suplementarios
| | | | | | | | | | |
---|
| | | | | |
2.551000 M
|
2.241000 M
|
2.610000 M
|
3.103000 M
|
3.420000 M
|
---|
| | | | | |
382 mil M
|
353 mil M
|
412 mil M
|
444 mil M
|
415 mil M
|
---|
| | | | | |
6.546000 M
|
8.548000 M
|
7.116000 M
|
8.983000 M
|
7.385000 M
|
---|
| | | | | |
3.317000 M
|
3.329000 M
|
3.541000 M
|
4.313000 M
|
4.894000 M
|
---|
| | | | | |
2.778000 M
|
2.972000 M
|
3.182000 M
|
3.730000 M
|
3.572000 M
|
---|
| | | | | |
21,62 mil M
|
21,34 mil M
|
20,91 mil M
|
20,17 mil M
|
17,12 mil M
|
---|
| | | | | |
705 M
|
710 M
|
507 M
|
779 M
|
639 M
|
---|
| | | | | |
20,91 mil M
|
20,63 mil M
|
20,4 mil M
|
19,39 mil M
|
16,48 mil M
|
---|
| | | | | |
-
|
-
|
-
|
-
|
155 M
|
---|
| | | | | |
-
|
-
|
-
|
-
|
155 M
|
---|
Período fiscal: Diciembre | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Activos
| | | | | | | | | | |
---|
| | | | | |
8.682000 M
|
9.862000 M
|
12.796000 M
|
20.865000 M
|
19.167000 M
|
---|
| | | | | |
7.381000 M
|
7.291000 M
|
7.000000 M
|
5.879000 M
|
7.459000 M
|
---|
| | | | | |
9.314000 M
|
12.705000 M
|
12.250000 M
|
5.367000 M
|
2.374000 M
|
---|
| | | | | |
25.377000 M
|
29.859000 M
|
32.046000 M
|
32.111000 M
|
28.999000 M
|
---|
| | | | | |
4.684000 M
|
4.536000 M
|
4.568000 M
|
5.693000 M
|
5.873000 M
|
---|
| | | | | |
2.651000 M
|
3.209000 M
|
3.169000 M
|
3.561000 M
|
3.078000 M
|
---|
| | | | | |
-
|
-
|
-
|
-
|
-
|
---|
| | | | | |
7.335000 M
|
7.745000 M
|
7.738000 M
|
9.254000 M
|
8.951000 M
|
---|
| | | | | |
11.664000 M
|
11.334000 M
|
11.646000 M
|
14.291000 M
|
17.400000 M
|
---|
| | | | | |
428 mil M
|
460 mil M
|
558 mil M
|
783 mil M
|
713 mil M
|
---|
| | | | | |
30.178000 M
|
32.596000 M
|
35.253000 M
|
38.037000 M
|
43.121000 M
|
---|
| | | | | |
1.101000 M
|
1.693000 M
|
1.325000 M
|
1.913000 M
|
2.540000 M
|
---|
| | | | | |
76.083000 M
|
83.686000 M
|
88.565000 M
|
96.389000 M
|
101.725000 M
|
---|
| | | | | |
82.047000 M
|
82.776000 M
|
93.828000 M
|
99.475000 M
|
108.987000 M
|
---|
| | | | | |
-27.413000 M
|
-27.346000 M
|
-31.016000 M
|
-34.523000 M
|
-39.364000 M
|
---|
| | | | | |
54.634000 M
|
55.430000 M
|
62.812000 M
|
64.952000 M
|
69.623000 M
|
---|
| | | | | |
22.104000 M
|
22.670000 M
|
25.853000 M
|
28.442000 M
|
32.613000 M
|
---|
| | | | | |
261 mil M
|
341 mil M
|
373 mil M
|
692 mil M
|
700 mil M
|
---|
| | | | | |
929 mil M
|
1.058000 M
|
1.431000 M
|
1.855000 M
|
2.162000 M
|
---|
| | | | | |
32.080000 M
|
37.069000 M
|
45.777000 M
|
52.326000 M
|
64.567000 M
|
---|
| | | | | |
482 M
|
482 M
|
482 M
|
482 M
|
482 M
|
---|
| | | | | |
127 mil M
|
124 mil M
|
137 mil M
|
180 mil M
|
211 mil M
|
---|
| | | | | |
-
|
-
|
-
|
-
|
-
|
---|
| | | | | |
2.340000 M
|
2.847000 M
|
2.225000 M
|
3.237000 M
|
3.605000 M
|
---|
| | | | | |
4.076000 M
|
4.278000 M
|
4.042000 M
|
3.554000 M
|
3.356000 M
|
---|
| | | | | |
1.876000 M
|
1.839000 M
|
2.731000 M
|
4.114000 M
|
3.901000 M
|
---|
| | | | | |
194.512000 M
|
209.344000 M
|
233.946000 M
|
255.742000 M
|
282.463000 M
|
---|
Pasivos
| | | | | | | | | | |
---|
| | | | | |
7.669000 M
|
8.793000 M
|
9.155000 M
|
10.797000 M
|
10.952000 M
|
---|
| | | | | |
2.850000 M
|
2.957000 M
|
2.851000 M
|
3.352000 M
|
4.481000 M
|
---|
| | | | | |
12.571000 M
|
13.781000 M
|
13.088000 M
|
11.366000 M
|
9.036000 M
|
---|
| | | | | |
15.779000 M
|
16.104000 M
|
20.579000 M
|
25.574000 M
|
25.109000 M
|
---|
| | | | | |
132 mil M
|
141 mil M
|
167 mil M
|
405 mil M
|
224 mil M
|
---|
| | | | | |
370 mil M
|
549 mil M
|
752 mil M
|
1.009000 M
|
1.325000 M
|
---|
| | | | | |
1.384000 M
|
1.598000 M
|
1.767000 M
|
2.307000 M
|
2.885000 M
|
---|
| | | | | |
12.559000 M
|
15.536000 M
|
15.878000 M
|
19.426000 M
|
19.350000 M
|
---|
| | | | | |
53.314000 M
|
59.460000 M
|
64.237000 M
|
74.236000 M
|
73.362000 M
|
---|
| | | | | |
53.023000 M
|
61.522000 M
|
74.127000 M
|
75.245000 M
|
90.603000 M
|
---|
| | | | | |
636 mil M
|
616 mil M
|
783 mil M
|
706 mil M
|
834 mil M
|
---|
| | | | | |
1.456000 M
|
1.706000 M
|
2.357000 M
|
3.150000 M
|
4.026000 M
|
---|
| | | | | |
413 mil M
|
248 mil M
|
79,16 mil M
|
61,86 mil M
|
77,27 mil M
|
---|
| | | | | |
3.503000 M
|
3.278000 M
|
3.689000 M
|
5.028000 M
|
5.439000 M
|
---|
| | | | | |
5.802000 M
|
6.175000 M
|
6.059000 M
|
6.419000 M
|
6.312000 M
|
---|
| | | | | |
118.146000 M
|
133.003000 M
|
151.331000 M
|
164.846000 M
|
180.654000 M
|
---|
| | | | | |
205 mil M
|
205 mil M
|
205 mil M
|
205 mil M
|
205 mil M
|
---|
| | | | | |
205 mil M
|
205 mil M
|
205 mil M
|
205 mil M
|
205 mil M
|
---|
| | | | | |
1.284000 M
|
1.284000 M
|
1.284000 M
|
1.284000 M
|
1.284000 M
|
---|
| | | | | |
4.197000 M
|
4.190000 M
|
4.070000 M
|
4.241000 M
|
4.378000 M
|
---|
| | | | | |
68.250000 M
|
68.912000 M
|
73.168000 M
|
79.954000 M
|
88.666000 M
|
---|
| | | | | |
-1.517000 M
|
-1.701000 M
|
-1.968000 M
|
-1.714000 M
|
-1.197000 M
|
---|
| | | | | |
-2.353000 M
|
-3.410000 M
|
-1.773000 M
|
-1.621000 M
|
-839 mil M
|
---|
| | | | | |
69.860000 M
|
69.275000 M
|
74.781000 M
|
82.144000 M
|
92.292000 M
|
---|
| | | | | |
6.300000 M
|
6.860000 M
|
7.630000 M
|
8.547000 M
|
9.312000 M
|
---|
| | | | | |
76.366000 M
|
76.341000 M
|
82.616000 M
|
90.897000 M
|
101.809000 M
|
---|
| | | | | |
194.512000 M
|
209.344000 M
|
233.946000 M
|
255.742000 M
|
282.463000 M
|
---|
Elementos suplementarios
| | | | | | | | | | |
---|
| | | | | |
224 M |
223 M |
222 M |
224 M |
226 M |
---|
| | | | | |
224 M |
223 M |
222 M |
224 M |
226 M |
---|
| | | | | |
312 mil
|
311 mil
|
337 mil
|
366 mil
|
409 mil
|
---|
| | | | | |
68.670000 M
|
67.875000 M
|
72.976000 M
|
79.596000 M
|
89.429000 M
|
---|
| | | | | |
306 mil
|
305 mil
|
329 mil
|
355 mil
|
396 mil
|
---|
| | | | | |
82.140000 M
|
92.164000 M
|
108.744000 M
|
113.297000 M
|
125.806000 M
|
---|
| | | | | |
56.763000 M
|
62.305000 M
|
76.698000 M
|
81.186000 M
|
96.807000 M
|
---|
| | | | | |
408 mil M
|
237 mil M
|
-141 mil M
|
-776 mil M
|
-411 mil M
|
---|
| | | | | |
173 mil M
|
171 mil M
|
167 mil M
|
161 mil M
|
137 mil M
|
---|
| | | | | |
6.300000 M
|
6.860000 M
|
7.630000 M
|
8.547000 M
|
9.312000 M
|
---|
| | | | | |
18.375000 M
|
19.925000 M
|
22.429000 M
|
25.199000 M
|
28.476000 M
|
---|
| | | | | |
6 |
6 |
6 |
6 |
6 |
---|
| | | | | |
2.159000 M
|
2.259000 M
|
3.268000 M
|
4.037000 M
|
4.102000 M
|
---|
| | | | | |
974 mil M
|
981 mil M
|
1.404000 M
|
1.244000 M
|
1.129000 M
|
---|
| | | | | |
6.874000 M
|
6.888000 M
|
6.047000 M
|
7.924000 M
|
10.631000 M
|
---|
| | | | | |
1.657000 M
|
1.204000 M
|
927 mil M
|
1.085000 M
|
1.539000 M
|
---|
| | | | | |
12.039000 M
|
12.047000 M
|
12.130000 M
|
12.180000 M
|
12.490000 M
|
---|
| | | | | |
11.190000 M
|
11.566000 M
|
12.507000 M
|
13.383000 M
|
14.053000 M
|
---|
| | | | | |
29.366000 M
|
31.219000 M
|
34.253000 M
|
36.309000 M
|
37.678000 M
|
---|
| | | | | |
121 mil |
121 mil |
123 mil |
126 mil |
- |
---|
| | | | | |
25.013000 M
|
23.191000 M
|
29.806000 M
|
31.944000 M
|
37.185000 M
|
---|
| | | | | |
-3.945000 M
|
-2.689000 M
|
-3.478000 M
|
-4.262000 M
|
-7.520000 M
|
---|
| | | | | |
67,56 mil M
|
54,89 mil M
|
42,73 mil M
|
19,86 mil M
|
19,54 mil M
|
---|
Período fiscal: Diciembre | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
| | | | | |
2.980000 M
|
1.424000 M
|
4.942000 M
|
7.364000 M
|
11.962000 M
|
---|
| | | | | |
2.545000 M
|
2.945000 M
|
3.139000 M
|
3.181000 M
|
3.553000 M
|
---|
| | | | | |
45,28 mil M
|
35,97 mil M
|
52,76 mil M
|
81,15 mil M
|
46,78 mil M
|
---|
| | | | | |
2.590000 M
|
2.981000 M
|
3.192000 M
|
3.262000 M
|
3.600000 M
|
---|
| | | | | |
1.241000 M
|
1.400000 M
|
1.565000 M
|
1.786000 M
|
1.616000 M
|
---|
| | | | | |
129 mil M
|
69,28 mil M
|
33,92 mil M
|
128 mil M
|
221 mil M
|
---|
| | | | | |
42,18 mil M
|
-
|
13,33 mil M
|
143 mil M
|
-
|
---|
| | | | | |
-571 mil M
|
-104 mil M
|
-1.279000 M
|
-1.636000 M
|
-2.490000 M
|
---|
| | | | | |
9.652000 M
|
10.811000 M
|
10.643000 M
|
13.503000 M
|
12.938000 M
|
---|
| | | | | |
241 mil M
|
-131 mil M
|
281 mil M
|
-1.326000 M
|
-99,42 mil M
|
---|
| | | | | |
-1.107000 M
|
-39,01 mil M
|
177 mil M
|
-2.721000 M
|
-3.250000 M
|
---|
| | | | | |
-277 mil M
|
1.518000 M
|
556 mil M
|
1.146000 M
|
-8816 M
|
---|
| | | | | |
-14.500000 M
|
-18.340000 M
|
-21.301000 M
|
-11.022000 M
|
-27.007000 M
|
---|
| | | | | |
420 mil M
|
-410 mil M
|
-1.176000 M
|
10.627000 M
|
-2.519000 M
|
---|
| | | | | |
-3.587000 M
|
-4.688000 M
|
-4.304000 M
|
-4.015000 M
|
-7.071000 M
|
---|
| | | | | |
85,9 mil M
|
134 mil M
|
113 mil M
|
137 mil M
|
144 mil M
|
---|
| | | | | |
13 mil M
|
-50,31 mil M
|
-294 mil M
|
-286 mil M
|
-12,79 mil M
|
---|
| | | | | |
-
|
76,13 mil M
|
-
|
-
|
-
|
---|
| | | | | |
-1.714000 M
|
-1.698000 M
|
-1.537000 M
|
-1.711000 M
|
-1.778000 M
|
---|
| | | | | |
-786 mil M
|
-3.227000 M
|
798 mil M
|
4.681000 M
|
109 mil M
|
---|
| | | | | |
58,36 mil M
|
115 mil M
|
41,55 mil M
|
-8764 M
|
-41,19 mil M
|
---|
| | | | | |
-5.929000 M
|
-9.338000 M
|
-5.183000 M
|
-1.203000 M
|
-8.649000 M
|
---|
| | | | | |
1.418000 M
|
302 mil M
|
-
|
3.389000 M
|
2.145000 M
|
---|
| | | | | |
25.558000 M
|
35.537000 M
|
40.689000 M
|
30.089000 M
|
49.089000 M
|
---|
| | | | | |
26.976000 M
|
35.838000 M
|
40.689000 M
|
33.478000 M
|
51.234000 M
|
---|
| | | | | |
-
|
-
|
-620 mil M
|
-6.070000 M
|
-4.762000 M
|
---|
| | | | | |
-20.593000 M
|
-23.261000 M
|
-29.350000 M
|
-27.282000 M
|
-35.191000 M
|
---|
| | | | | |
-20.593000 M
|
-23.261000 M
|
-29.970000 M
|
-33.352000 M
|
-39.953000 M
|
---|
| | | | | |
-458 mil M
|
-303 mil M
|
-305 mil M
|
-193 mil M
|
-
|
---|
| | | | | |
-1.122000 M
|
-894 mil M
|
-1.187000 M
|
-1.355000 M
|
-2.499000 M
|
---|
| | | | | |
-1.122000 M
|
-894 mil M
|
-1.187000 M
|
-1.355000 M
|
-2.499000 M
|
---|
| | | | | |
71,89 mil M
|
-28,08 mil M
|
-434 mil M
|
97,62 mil M
|
611 mil M
|
---|
| | | | | |
4.875000 M
|
11.352000 M
|
8.792000 M
|
-1.324000 M
|
9.393000 M
|
---|
| | | | | |
203 mil M
|
-397 mil M
|
500 mil M
|
-29,99 mil M
|
226 mil M
|
---|
| | | | | |
-
|
-27,78 mil M
|
-
|
-
|
-150 mil M
|
---|
|
---|
|