|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 20,06 EUR | +0,58 % |
|
+2,87 % | +8,64 % |
| 10/06 | Consultorio de análisis técnico : Iberdrola, IAG, Amper, Nextil, Endesa, OHLA, Berkeley Energía... | DJ |
| 10/06 | Cinco valores que se deben tener muy en cuenta por técnico este miércoles | DJ |
Universo
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.008 / 0.018 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.421 / 0.431 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 1.52 / 1.53 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 21.6 / 21.66 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 34.94 / 35.04 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 52.15 / 52.3 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 53.45 / 53.6 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 19.84 / 19.28 | ||||
CALL
| CALL | 16,00 € | 19/06/2026 | 0 | 1 | 4.02 / 4.09 | ||||
CALL
| CALL | 18,00 € | 19/06/2026 | 0 | 1 | 2.03 / 2.1 | ||||
PUT
| PUT | 14,00 € | 19/06/2026 | 13.78x | -0.021 | 1 | 0.01 / 0.05 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 0 | 1 | 4.01 / 4.07 | ||||
CALL
| CALL | 18,00 € | 18/12/2026 | 7.64x | 0.893 | 1 | 2.32 / 2.37 | |||
PUT
| PUT | 14,00 € | 18/12/2026 | 10.76x | -0.035 | 1 | 0.06 / 0.07 | |||
CALL
| CALL | 18,00 € | 17/12/2027 | 5.77x | 0.859 | 1 | 2.96 / 3.01 | |||
PUT
| PUT | 14,00 € | 17/12/2027 | 5.11x | -0.097 | 1 | 0.37 / 0.39 | |||
PUT
| PUT | 15,00 € | 19/06/2026 | 16.35x | -0.024 | 1 | 0.01 / 0.05 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.004 / 0.01 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.058 / 0.068 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 5.55 / 5.57 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 7.37 / 7.39 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 9.52 / 9.55 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 9.98 / 10.01 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 9.09 / 8.84 | ||||
CALL
| CALL | 17,00 € | 19/06/2026 | 6.44x | 0.987 | 1 | 3.07 / 3.08 | |||
CALL
| CALL | 16,00 € | 19/06/2026 | 4.87x | 0.989 | 1 | 4.07 / 4.08 | |||
PUT
| PUT | 15,00 € | 19/06/2026 | 18.85x | -0.016 | 1 | 0.005 / 0.03 | |||
PUT
| PUT | 15,00 € | 18/09/2026 | 15.45x | -0.027 | 1 | 0.03 / 0.04 | |||
PUT
| PUT | 15,00 € | 18/06/2027 | 6.77x | -0.1 | 1 | 0.29 / 0.3 | |||
CALL
| CALL | 18,00 € | 19/06/2026 | 9.3x | 0.966 | 1 | 2.08 / 2.09 | |||
PUT
| PUT | 16,00 € | 19/06/2026 | 23.05x | -0.02 | 1 | 0.005 / 0.03 | |||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.324 / 0.334 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 0.058 / 0.07 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.77 / 4.78 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.85 / 4.86 | ||||
PUT
| PUT | - € | 03/01/2050 | 0 | 1 | 1.31 / 1.32 | ||||
CALL
| CALL | - € | 03/01/2050 | 0 | 1 | 4.49 / 4.5 | ||||
CALL
| CALL | 18,00 € | 18/09/2026 | 0 | 1 | 1.98 / 2.04 | ||||
CALL
| CALL | 20,00 € | 18/09/2026 | 17.15x | 0.56 | 1 | 0.64 / 0.67 | |||
CALL
| CALL | 20,00 € | 18/06/2027 | 7.89x | 0.605 | 1 | 1.52 / 1.56 | |||
Z2353 
L5854 Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition