INDITEX |
Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 46,03 EUR | +3,09 % |
|
+5,75 % | +16,66 % |
| 09:21 | El IBEX 35 deja de lado las inquietudes políticas y monetarias y avista los 11.000 puntos | RE |
| 22/04 | El IBEX 35 sube a la espera de los resultados empresariales y los datos macro | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 44 € | 21/06/2024 | 10.18x | 0.647 | 5 | 0.6 0.59 |
BNP Paribas
| ||
CALL
| CALL | 44 € | 20/09/2024 | 6.79x | 0.625 | 5 | 0.87 0.86 |
BNP Paribas
| ||
CALL
| CALL | 42 € | 17/05/2024 | 10.93x | 0.852 | 5 | 0.75 0.74 |
BNP Paribas
| ||
CALL
| CALL | 42 € | 21/06/2024 | 8.11x | 0.763 | 5 | 0.89 0.88 |
BNP Paribas
| ||
CALL
| CALL | 42 € | 20/09/2024 | 5.81x | 0.711 | 5 | 1.14 1.13 |
BNP Paribas
| ||
CALL
| CALL | 42 € | 20/12/2024 | 4.82x | 0.689 | 5 | 1.33 1.32 |
BNP Paribas
| ||
CALL
| CALL | 40 € | 20/09/2024 | 4.59x | 0.756 | 4.938 | 1.56 1.55 |
Société Générale
| ||
CALL
| CALL | 40 € | 20/12/2024 | 4.06x | 0.732 | 4.938 | 1.71 1.7 |
Société Générale
| ||
CALL
| CALL | 40 € | 21/03/2025 | 3.72x | 0.732 | 4.938 | 1.85 1.84 |
Société Générale
| ||
CALL
| CALL | 40 € | 19/09/2025 | 3.31x | 0.718 | 4.938 | 2.03 2.02 |
Société Générale
| ||
CALL
| CALL | 40 € | 19/12/2025 | 3.16x | 0.712 | 4.938 | 2.12 2.11 |
Société Générale
| ||
CALL
| CALL | 40 € | 21/06/2024 | 5.41x | 0.781 | 5 | 1.35 1.34 |
BNP Paribas
| ||
CALL
| CALL | 40 € | 17/05/2024 | 7.94x | 0.946 | 5 | 1.12 1.11 |
BNP Paribas
| ||
CALL
| CALL | 40 € | 20/09/2024 | 5.05x | 0.778 | 5 | 1.44 1.43 |
BNP Paribas
| ||
CALL
| CALL | 40 € | 20/12/2024 | 4.34x | 0.745 | 5 | 1.61 1.6 |
BNP Paribas
| ||
CALL
| CALL | 38 € | 21/06/2024 | 4.54x | 0.832 | 5 | 1.71 1.7 |
BNP Paribas
| ||
CALL
| CALL | 38 € | 20/09/2024 | 3.94x | 0.796 | 5 | 1.89 1.88 |
BNP Paribas
| ||
CALL
| CALL | 38 € | 17/05/2024 | 0 | 5 | 1.51 1.5 |
BNP Paribas
| |||
PUT
| PUT | 38 € | 17/05/2024 | 21.36x | -0.047 | 5 | 0.03 0.01 |
BNP Paribas
| ||
PUT
| PUT | 38 € | 21/06/2024 | 14.39x | -0.086 | 5 | 0.06 0.05 |
BNP Paribas
| ||
CALL
| CALL | 36 € | 21/06/2024 | 3.85x | 0.861 | 5 | 2.08 2.07 |
BNP Paribas
| ||
CALL
| CALL | 36 € | 20/09/2024 | 3.47x | 0.837 | 5 | 2.23 2.22 |
BNP Paribas
| ||
PUT
| PUT | 36 € | 17/05/2024 | 17.51x | -0.038 | 5 | 0.03 0.01 |
BNP Paribas
| ||
PUT
| PUT | 36 € | 21/06/2024 | 14.38x | -0.055 | 5 | 0.04 0.03 |
BNP Paribas
| ||
PUT
| PUT | 36 € | 20/09/2024 | 8.57x | -0.107 | 5 | 0.12 0.11 |
BNP Paribas
| ||
PUT
| PUT | 36 € | 20/12/2024 | 6.16x | -0.144 | 5 | 0.22 0.21 |
BNP Paribas
| ||
CALL
| CALL | 35 € | 21/06/2024 | 3.64x | 0.881 | 4.938 | 2.28 2.27 |
Société Générale
| ||
CALL
| CALL | 35 € | 20/12/2024 | 3.13x | 0.835 | 4.938 | 2.51 2.5 |
Société Générale
| ||
CALL
| CALL | 35 € | 20/06/2025 | 2.92x | 0.818 | 4.938 | 2.63 2.62 |
Société Générale
| ||
CALL
| CALL | 35 € | 19/12/2025 | 2.69x | 0.801 | 4.938 | 2.8 2.79 |
Société Générale
| ||
CALL
| CALL | 34 € | 21/06/2024 | 3.34x | 0.884 | 5 | 2.46 2.45 |
BNP Paribas
| ||
PUT
| PUT | 34 € | 17/05/2024 | 14.77x | -0.032 | 5 | 0.03 0.01 |
BNP Paribas
| ||
PUT
| PUT | 34 € | 21/06/2024 | 13.65x | -0.037 | 5 | 0.03 0.02 |
BNP Paribas
| ||
PUT
| PUT | 34 € | 20/09/2024 | 8.56x | -0.079 | 5 | 0.09 0.08 |
BNP Paribas
| ||
PUT
| PUT | 34 € | 20/12/2024 | 6.26x | -0.113 | 5 | 0.17 0.16 |
BNP Paribas
| ||
CALL
| CALL | 33 € | 21/06/2024 | 3.19x | 0.905 | 4.938 | 2.66 2.65 |
Société Générale
| ||
CALL
| CALL | 33 € | 20/12/2024 | 2.83x | 0.861 | 4.938 | 2.86 2.85 |
Société Générale
| ||
CALL
| CALL | 32 € | 21/06/2024 | 2.91x | 0.896 | 5 | 2.85 2.84 |
BNP Paribas
| ||
PUT
| PUT | 32 € | 21/06/2024 | 12.59x | -0.027 | 5 | 0.03 0.01 |
BNP Paribas
| ||
PUT
| PUT | 32 € | 20/09/2024 | 8.86x | -0.053 | 5 | 0.06 0.05 |
BNP Paribas
| ||
K7190 
K4548 