Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 01:58:59 | |||
34,27 USD | -0,41 % | 34,54 | +0,79 % |
23/04 | RECOMENDACIONES DE LOS ANALISTAS EE.UU./UK : Airbnb, Alphabet, Chipotle, Intel, Rentokil... | |
23/04 | INTEL CORPORATION : Raymond James da una recomendación neutral | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 68,01 € | 65,11 | Ilimitado | 1 | 31.27 31.2 |
Vontobel
| |||
PUT
| PUT | 67,52 € | 64,65 | Ilimitado | 1 | 30.82 30.75 |
Vontobel
| |||
PUT
| PUT | 67,04 € | 64,18 | Ilimitado | 1 | 30.37 30.3 |
Vontobel
| |||
PUT
| PUT | 66,61 € | 66,61 | Ilimitado | 1 | 30.07 30 |
Vontobel
| |||
PUT
| PUT | 100 kr | - | Ilimitado | 10 | 63.42 63.24 |
Nordea
| |||
PUT
| PUT | 95,67 € | 90,81 | Ilimitado | 10 | 5.72 5.71 |
Société Générale
| |||
PUT
| PUT | 95 kr | - | Ilimitado | 10 | 58.23 58.05 |
Nordea
| |||
PUT
| PUT | 92,1 € | 92,1 | Ilimitado | 10 | 5.386 5.376 |
Goldman Sachs
| |||
PUT
| PUT | 91,64 € | 91,64 | Ilimitado | 10 | 5,36 EUR |
Société Générale
| |||
PUT
| PUT | 90 kr | - | Ilimitado | 10 | 53.04 52.86 |
Nordea
| |||
PUT
| PUT | 86,63 € | 86,63 | Ilimitado | 10 | 4,88 EUR |
Société Générale
| |||
PUT
| PUT | 85,08 € | 80,75 | Ilimitado | 10 | 4.73 4.72 |
Société Générale
| |||
PUT
| PUT | 85 kr | - | Ilimitado | 10 | 47.86 47.68 |
Nordea
| |||
PUT
| PUT | 81,6 € | 81,6 | Ilimitado | 10 | 4.41 4.4 |
Société Générale
| |||
PUT
| PUT | 79,96 € | 75,89 | Ilimitado | 10 | 4,24 EUR |
Société Générale
| |||
PUT
| PUT | 79,03 € | 75,07 | Ilimitado | 10 | 4,15 EUR |
Morgan Stanley
| |||
PUT
| PUT | 76,64 € | 76,64 | Ilimitado | 10 | 3,94 EUR |
Société Générale
| |||
PUT
| PUT | 74,63 € | 74,63 | Ilimitado | 10 | 3.752 3.742 |
Goldman Sachs
| |||
PUT
| PUT | 74,53 € | 70,92 | Ilimitado | 10 | 3.75 3.73 |
DZ BANK
| |||
PUT
| PUT | 73,19 € | 70,96 | Ilimitado | 10 | 3.62 3.61 |
Goldman Sachs
| |||
PUT
| PUT | 71,74 € | 68,27 | Ilimitado | 10 | 3.49 3.47 |
DZ BANK
| |||
PUT
| PUT | 70,98 € | 70,98 | Ilimitado | 10 | 3.42 3.4 |
DZ BANK
| |||
PUT
| PUT | 70,95 € | 70,95 | Ilimitado | 10 | 3.42 3.41 |
UBS
| |||
PUT
| PUT | 70,18 € | 66,67 | Ilimitado | 1 | 33,27 EUR |
BNP Paribas
| |||
PUT
| PUT | 70,18 € | 70,18 | Ilimitado | 1 | 33,44 EUR |
BNP Paribas
| |||
PUT
| PUT | 69,66 € | 66,12 | Ilimitado | 10 | 3,28 EUR |
Société Générale
| |||
PUT
| PUT | 69,56 € | 66,07 | Ilimitado | 10 | 3.28 3.27 |
Morgan Stanley
| |||
PUT
| PUT | 69,45 € | 69,45 | Ilimitado | 10 | 3.27 3.26 |
Société Générale
| |||
PUT
| PUT | 69,38 € | 69,38 | Ilimitado | 10 | 3.26 3.25 |
HSBC
| |||
PUT
| PUT | 69,23 € | 69,23 | Ilimitado | 1 | 32.649 32.569 |
UBS
| |||
PUT
| PUT | 69,06 € | 65,72 | Ilimitado | 10 | 3,22 EUR |
DZ BANK
| |||
PUT
| PUT | 68,45 € | 68,45 | Ilimitado | 10 | 3.19 3.18 |
UBS
| |||
PUT
| PUT | 68,32 € | 68,32 | Ilimitado | 10 | 3.18 3.16 |
DZ BANK
| |||
PUT
| PUT | 68,17 € | 64,76 | Ilimitado | 1 | 31.43 31.34 |
BNP Paribas
| |||
PUT
| PUT | 68,17 € | 68,17 | Ilimitado | 1 | 31.6 31.51 |
BNP Paribas
| |||
PUT
| PUT | 67,54 € | 67,54 | Ilimitado | 1 | 31.066 30.986 |
UBS
| |||
PUT
| PUT | 67,46 € | 67,46 | Ilimitado | 10 | 3,08 EUR |
Société Générale
| |||
PUT
| PUT | 67,07 € | 67,07 | Ilimitado | 10 | 2,13 EUR |
BNP Paribas
| |||
PUT
| PUT | 66,94 € | 66,94 | Ilimitado | 10 | 3.05 3.04 |
UBS
| |||
PUT
| PUT | 66,55 € | 63,16 | Ilimitado | 10 | 2.99 2.98 |
Société Générale
| |||