Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 01:59:29 | |||
31,88 USD | -9,20 % | 31,83 | -0,16 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 24/03/2025 | - | 0.515 | 97.1 96.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 07/01/2025 | - | 0.485 | 100.9 99.9 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 21/03/2025 | - | 1 | 83,03 EUR |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 05/12/2024 | - | 0.193 | 92.8 91.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 02/12/2024 | - | 0.188 | 91.3 90.3 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 13/05/2024 | - | 0.421 | 81.85 74.45 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 07/03/2025 | - | 1 | 98.19 97.69 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 03/03/2025 | - | 0.203 | 88.62 87.82 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 11/03/2025 | - | 0.198 | 90.7 89.9 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 20/12/2024 | - | 0.195 | 84.4 83.4 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 05/06/2025 | - | 0.193 | 93.04 92.24 |
Banque Internationale à Luxembourg S.A.
| |||
CALL
| CALL | Obligations Convertibles | 17/03/2025 | - | 1 | 94.13 93.33 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 18/02/2025 | - | 1 | 87.92 87.22 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 22/09/2025 | - | 1 | 95.14 94.34 |
LEONTEQ
| |||
CALL
| CALL | Aktienanleihen | 21/03/2025 | - | 0.179 | 92,22 EUR |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 24/07/2025 | - | 0.178 | 78.95 77.95 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 10/02/2025 | - | 1 | 92.19 91.39 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 10/02/2025 | - | 0.172 | 95.01 94.21 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 22/01/2025 | - | 0.168 | 94.25 84.24 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 10/04/2026 | - | 0.168 | 95.05 94.05 |
UBS
| |||
CALL
| CALL | Certificats Divers | 24/02/2026 | - | 0.167 | 82,6 EUR |
Erste Group Bank
| |||
CALL
| CALL | Obligations Convertibles | 04/05/2026 | - | 0.165 | 106 105 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 23/06/2025 | - | 1 | 87.43 86.63 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 16/06/2025 | - | 0.138 | 89.52 88.72 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 29/06/2026 | - | 0.128 | 103.2 102.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 27/11/2024 | - | 1 | 93.72 93.22 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 02/06/2025 | - | 0.121 | 95.24 94.44 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 20/11/2024 | - | 0.121 | 98.05 97.25 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 28/04/2025 | - | 0.12 | 103.56 102.73 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 03/04/2025 | - | 0.012 | 98,55 USD |
BNP Paribas
| |||
CALL
| CALL | Warrants | 16/01/2026 | 4.79x | - | 10 | 0,016 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16/01/2026 | 4.79x | - | 10 | 0,02 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19/12/2025 | 5.13x | - | 10 | 0.031 0.021 |
J.P. Morgan
| ||
CALL
| CALL | Aktienanleihen | 20/09/2024 | - | 0.103 | 101 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 67.12 67.05 |
Nordea
| |||
CALL
| CALL | Warrants | 19/12/2025 | 5.08x | - | 10 | 0.035 0.025 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16/01/2026 | 4.77x | - | 10 | 0,024 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19/09/2025 | 5.7x | - | 10 | 0,018 EUR |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Ilimitado | - | 10 | 5.97 5.96 |
Société Générale
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 61.89 61.82 |
Nordea
| |||
- Bolsa de valores
- Acciones
- Acción INTC
- Derivados Intel Corporation