INTUIT INC. |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 612,1 USD | -1,45 % |
|
-5,14 % | -2,07 % |
| 12:27 | Microsoft invierte 1.500 millones de dólares en la firma emiratí G42 para impulsar la IA | DJ |
| 06:34 | MICROSOFT - INVERTIRÁ 1.500 MILLONES DE DÓLARES EN G42 POR UNA PARTICIPACI... | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1.225 € | 17/06/2026 | 4.9x | 0.152 | 10 | 1.91 1.65 |
UniCredit
| ||
CALL
| CALL | 1.200 € | 17/12/2025 | 6.11x | 0.1 | 10 | 1.04 0.85 |
UniCredit
| ||
CALL
| CALL | 1.200 € | 14/01/2026 | 5.94x | 0.107 | 10 | 1.13 0.94 |
UniCredit
| ||
CALL
| CALL | 1.200 € | 17/06/2026 | 4.85x | 0.162 | 10 | 2.06 1.8 |
UniCredit
| ||
CALL
| CALL | 1.175 € | 17/12/2025 | 6x | 0.11 | 10 | 1.16 0.97 |
UniCredit
| ||
CALL
| CALL | 1.175 € | 14/01/2026 | 5.83x | 0.117 | 10 | 1.25 1.06 |
UniCredit
| ||
CALL
| CALL | 1.150 € | 17/06/2026 | 4.69x | 0.186 | 10 | 2.42 2.16 |
UniCredit
| ||
CALL
| CALL | 1.100 € | 18/06/2025 | 7.17x | 0.086 | 10 | 0.73 0.67 |
UniCredit
| ||
CALL
| CALL | 1.100 € | 17/12/2025 | 5.68x | 0.145 | 10 | 1.55 1.36 |
UniCredit
| ||
CALL
| CALL | 1.100 € | 20/09/2024 | 9.77x | 0.034 | 10 | 0.346 0.046 |
Goldman Sachs
| ||
CALL
| CALL | 1.100 € | 17/01/2025 | 8.96x | 0.047 | 10 | 0.451 0.151 |
Goldman Sachs
| ||
CALL
| CALL | 1.100 € | 14/01/2026 | 5.54x | 0.152 | 10 | 1.68 1.49 |
UniCredit
| ||
CALL
| CALL | 1.080 € | 17/01/2025 | 8.51x | 0.058 | 10 | 0.45 0.33 |
Morgan Stanley
| ||
CALL
| CALL | 1.080 € | 20/06/2025 | 6.73x | 0.104 | 10 | 0.95 0.83 |
Morgan Stanley
| ||
CALL
| CALL | 1.080 € | 20/12/2024 | 8.82x | 0.052 | 10 | 0.41 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 1.080 € | 21/03/2025 | 7.83x | 0.073 | 10 | 0.6 0.48 |
Morgan Stanley
| ||
CALL
| CALL | 1.080 € | 19/09/2025 | 5.89x | 0.138 | 10 | 1.42 1.3 |
Morgan Stanley
| ||
CALL
| CALL | 1.080 € | 20/09/2024 | 9.74x | 0.037 | 10 | 0.28 0.16 |
Morgan Stanley
| ||
CALL
| CALL | 1.075 € | 17/12/2025 | 5.55x | 0.159 | 10 | 1.73 1.54 |
UniCredit
| ||
CALL
| CALL | 1.050 € | 17/06/2026 | 4.35x | 0.244 | 10 | 3.36 3.1 |
UniCredit
| ||
CALL
| CALL | 1.040 € | 20/12/2024 | 8.9x | 0.06 | 10 | 0.45 0.33 |
Morgan Stanley
| ||
CALL
| CALL | 1.040 € | 21/03/2025 | 7.79x | 0.085 | 10 | 0.69 0.57 |
Morgan Stanley
| ||
CALL
| CALL | 1.040 € | 20/06/2025 | 6.64x | 0.12 | 10 | 1.11 0.99 |
Morgan Stanley
| ||
CALL
| CALL | 1.040 € | 17/01/2025 | 8.59x | 0.066 | 10 | 0.5 0.38 |
Morgan Stanley
| ||
CALL
| CALL | 1.040 € | 19/09/2025 | 5.77x | 0.158 | 10 | 1.63 1.51 |
Morgan Stanley
| ||
CALL
| CALL | 1.040 € | 20/09/2024 | 9.97x | 0.042 | 10 | 0.3 0.18 |
Morgan Stanley
| ||
CALL
| CALL | 1.025 € | 18/06/2025 | 6.72x | 0.123 | 10 | 1.09 1.03 |
UniCredit
| ||
CALL
| CALL | 1.000 € | 18/06/2025 | 6.54x | 0.139 | 10 | 1.26 1.2 |
UniCredit
| ||
CALL
| CALL | 1.000 € | 17/01/2025 | 8.62x | 0.076 | 10 | 0.58 0.46 |
Morgan Stanley
| ||
CALL
| CALL | 1.000 € | 20/06/2025 | 6.5x | 0.14 | 10 | 1.31 1.19 |
Morgan Stanley
| ||
CALL
| CALL | 1.000 € | 21/03/2025 | 7.7x | 0.1 | 10 | 0.82 0.7 |
Morgan Stanley
| ||
CALL
| CALL | 1.000 € | 20/12/2024 | 8.92x | 0.07 | 10 | 0.51 0.39 |
Morgan Stanley
| ||
CALL
| CALL | 1.000 € | 21/06/2024 | 11.28x | 0.033 | 10 | 0.323 0.023 |
Goldman Sachs
| ||
CALL
| CALL | 1.000 € | 17/12/2025 | 5.21x | 0.207 | 10 | 2.39 2.2 |
UniCredit
| ||
CALL
| CALL | 1.000 € | 16/01/2026 | 5.14x | 0.212 | 10 | 2.53 2.23 |
Goldman Sachs
| ||
CALL
| CALL | 1.000 € | 14/01/2026 | 5.06x | 0.216 | 10 | 2.54 2.35 |
UniCredit
| ||
HD4LB4
