Mercado cerrado -
Otros sitios de cotización
|
Pre-apertura 13:06:46 | |||
39,31 USD | -3,65 % |
|
38,59 | -1,83 % |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 21/03/2025 | 6.53x | 0.83 | 10 | 0,4700 EUR | |||
CALL
| CALL | 50,00 € | 21/03/2025 | 8.98x | 0.179 | 10 | 0,0700 EUR | |||
CALL
| CALL | 45,00 € | 21/03/2025 | 8.79x | 0.291 | 10 | 0,1100 EUR | |||
CALL
| CALL | 40,00 € | 21/03/2025 | 8.12x | 0.504 | 10 | 0,2200 EUR | |||
CALL
| CALL | 30,00 € | 21/03/2025 | 0 | 10 | 0,8500 EUR | ||||
CALL
| CALL | 50,00 € | 18/06/2025 | 5.57x | 0.286 | 1 | 1.82 / 1.93 | |||
CALL
| CALL | 40,00 € | 20/06/2025 | 4.9x | 0.525 | 10 | 0,4000 EUR | |||
CALL
| CALL | 35,00 € | 20/06/2025 | 4.23x | 0.7 | 10 | 0,6000 EUR | |||
CALL
| CALL | 50,00 € | 20/06/2025 | 6.06x | 0.265 | 10 | 0,1600 EUR | |||
CALL
| CALL | 45,00 € | 20/06/2025 | 5.43x | 0.381 | 10 | 0,2600 EUR | |||
CALL
| CALL | 40,00 € | 20/06/2025 | 5.05x | 0.522 | 10 | 0.371 / 0.391 | |||
PUT
| PUT | 30,00 € | 20/06/2025 | 4.66x | -0.166 | 10 | 0.129 / 0.139 | |||
CALL
| CALL | 50,00 € | 20/06/2025 | 5.55x | 0.287 | 10 | 0.186 / 0.196 | |||
PUT
| PUT | 40,00 € | 20/06/2025 | 3.07x | -0.448 | 10 | 0.55 / 0.57 | |||
CALL
| CALL | 30,00 € | 20/06/2025 | 3.49x | 0.873 | 10 | 0.92 / 0.95 | |||
CALL
| CALL | 30,00 € | 20/06/2025 | 3.53x | 0.878 | 10 | 0,9200 EUR | |||
PUT
| PUT | 20,00 € | 20/06/2025 | 5.86x | -0.026 | 10 | 0.012 / 0.022 | |||
PUT
| PUT | 25,00 € | 20/06/2025 | 5.82x | -0.066 | 10 | 0.039 / 0.049 | |||
CALL
| CALL | 35,00 € | 20/06/2025 | 4.31x | 0.702 | 10 | 0.61 / 0.62 | |||
PUT
| PUT | 30,00 € | 20/06/2025 | 5.13x | -0.156 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 30,00 € | 20/06/2025 | 3.49x | 0.873 | 10 | 0.93 / 0.94 | |||
CALL
| CALL | 25,00 € | 21/03/2025 | 0 | 10 | 1,320 EUR | ||||
CALL
| CALL | 25,00 € | 20/06/2025 | 0 | 10 | 1,340 EUR | ||||
CALL
| CALL | 35,00 € | 16/01/2026 | 2.93x | 0.692 | 10 | 0.87 / 0.89 | |||
CALL
| CALL | 30,00 € | 16/01/2026 | 2.6x | 0.798 | 10 | 1.13 / 1.17 | |||
CALL
| CALL | 45,00 € | 16/01/2026 | 3.54x | 0.487 | 10 | 0.51 / 0.53 | |||
CALL
| CALL | 40,00 € | 16/01/2026 | 3.25x | 0.585 | 10 | 0.66 / 0.68 | |||
CALL
| CALL | 45,00 € | 20/06/2025 | 5.64x | 0.373 | 10 | 0.235 / 0.255 | |||
CALL
| CALL | 25,00 € | 20/06/2025 | 2.72x | 0.99 | 10 | 1.34 / 1.39 | |||
PUT
| PUT | 20,00 € | 20/06/2025 | 4.42x | -0.044 | 10 | 0.034 / 0.041 | |||
CALL
| CALL | 30,00 € | 19/09/2025 | 2.94x | 0.818 | 10 | 1,030 EUR | |||
CALL
| CALL | 35,00 € | 19/09/2025 | 3.45x | 0.689 | 10 | 0,7500 EUR | |||
CALL
| CALL | 40,00 € | 19/09/2025 | 3.89x | 0.556 | 10 | 0,5200 EUR | |||
PUT
| PUT | 15,00 € | 20/06/2025 | 3.35x | -0.029 | 10 | 0.028 / 0.038 | |||
CALL
| CALL | 25,00 € | 19/09/2025 | 2.49x | 0.932 | 10 | 1,390 EUR | |||
CALL
| CALL | 20,00 € | 20/06/2025 | 2.04x | 1 | 10 | 1.8 / 1.85 | |||
CALL
| CALL | 40,00 € | 18/06/2025 | 4.74x | 0.528 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 26,50 € | 20/06/2025 | 2.9x | 0.953 | 10 | 1,220 EUR | |||
CALL
| CALL | 29,00 € | 20/06/2025 | 3.2x | 0.882 | 10 | 1,020 EUR | |||
CALL
| CALL | 26,00 € | 20/06/2025 | 2.89x | 0.98 | 10 | 1,270 EUR | |||

MarketScreener is also available in this country: United States.
Switch edition