JUST EAT TAKEAWAY.COM N.V. |
Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 19:38:16 | |||
| 14,01 EUR | -0,64 % |
|
14,04 | +0,25 % |
| 24/04 | Parlamento Europeo: mejores condiciones laborales para los servicios de reparto y co | DP |
| 18/04 | A HSBC le gusta Haleon, recorta Flutter a 'mantener | AN |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 32 € | 21/06/2024 | 5.76x | 0.066 | 10 | 0,001 EUR |
BNP Paribas
| ||
CALL
| CALL | 30 € | 18/12/2024 | 5.1x | 0.107 | 1 | 0.36 0.23 |
UniCredit
| ||
CALL
| CALL | 28 € | 18/12/2024 | 4.94x | 0.132 | 1 | 0.45 0.32 |
UniCredit
| ||
CALL
| CALL | 25 € | 18/12/2024 | 4.73x | 0.179 | 1 | 0.56 0.5 |
UniCredit
| ||
CALL
| CALL | 24 € | 21/06/2024 | 7.29x | 0.083 | 10 | 0,001 EUR |
BNP Paribas
| ||
CALL
| CALL | 22 € | 21/06/2024 | 8.04x | 0.092 | 10 | 0,001 EUR |
BNP Paribas
| ||
CALL
| CALL | 22 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 22 € | 18/12/2024 | 4.62x | 0.238 | 1 | 0.75 0.69 |
UniCredit
| ||
CALL
| CALL | 22 € | 19/12/2025 | 2.98x | 0.394 | 10 | 0.2 0.17 |
BNP Paribas
| ||
CALL
| CALL | 22 € | 20/06/2025 | 3.68x | 0.315 | 10 | 0.13 0.11 |
BNP Paribas
| ||
CALL
| CALL | 20 € | 21/06/2024 | 9.16x | 0.105 | 10 | 0,001 EUR |
BNP Paribas
| ||
CALL
| CALL | 20 € | 19/06/2024 | 12.21x | 0.057 | 10 | 0,001 EUR |
UniCredit
| ||
CALL
| CALL | 20 € | 20/12/2024 | 4.88x | 0.27 | 10 | 0,069 EUR |
BNP Paribas
| ||
CALL
| CALL | 20 € | 20/09/2024 | 6.49x | 0.188 | 10 | 0.049 0.032 |
BNP Paribas
| ||
CALL
| CALL | 20 € | 18/12/2024 | 4.51x | 0.293 | 1 | 0.95 0.89 |
UniCredit
| ||
CALL
| CALL | 20 € | 19/12/2025 | 2.82x | 0.453 | 10 | 0.24 0.21 |
BNP Paribas
| ||
CALL
| CALL | 20 € | 20/06/2025 | 3.51x | 0.376 | 10 | 0.16 0.14 |
BNP Paribas
| ||
CALL
| CALL | 20 € | 21/03/2025 | 3.95x | 0.338 | 10 | 0.13 0.11 |
BNP Paribas
| ||
CALL
| CALL | 18 € | 21/06/2024 | 10.15x | 0.145 | 10 | 0,009 EUR |
BNP Paribas
| ||
CALL
| CALL | 18 € | 20/12/2024 | 4.32x | 0.37 | 10 | 0,11 EUR |
BNP Paribas
| ||
CALL
| CALL | 18 € | 20/09/2024 | 5.97x | 0.279 | 10 | 0,057 EUR |
BNP Paribas
| ||
CALL
| CALL | 18 € | 19/06/2024 | 10.58x | 0.136 | 1 | 0.21 0.15 |
UniCredit
| ||
CALL
| CALL | 18 € | 19/12/2025 | 2.64x | 0.519 | 10 | 0.29 0.26 |
BNP Paribas
| ||
CALL
| CALL | 18 € | 20/06/2025 | 3.21x | 0.458 | 10 | 0.21 0.19 |
BNP Paribas
| ||
CALL
| CALL | 18 € | 18/12/2024 | 4.24x | 0.375 | 1 | 1.28 1.22 |
UniCredit
| ||
CALL
| CALL | 18 € | 21/03/2025 | 3.67x | 0.419 | 10 | 0.17 0.15 |
BNP Paribas
| ||
CALL
| CALL | 17 € | 21/06/2024 | 10.01x | 0.197 | 10 | 0,019 EUR |
BNP Paribas
| ||
CALL
| CALL | 17 € | 20/09/2024 | 5.6x | 0.342 | 10 | 0.095 0.078 |
BNP Paribas
| ||
CALL
| CALL | 17 € | 20/12/2024 | 4.19x | 0.418 | 10 | 0.15 0.13 |
BNP Paribas
| ||
CALL
| CALL | 17 € | 19/06/2024 | 10.09x | 0.195 | 1 | 0.31 0.25 |
UniCredit
| ||
CALL
| CALL | 17 € | 21/03/2025 | 3.46x | 0.469 | 10 | 0.2 0.18 |
BNP Paribas
| ||
CALL
| CALL | 16 € | 21/06/2024 | 9.21x | 0.286 | 10 | 0,035 EUR |
BNP Paribas
| ||
CALL
| CALL | 16 € | 20/12/2024 | 3.94x | 0.478 | 10 | 0,16 EUR |
BNP Paribas
| ||
CALL
| CALL | 16 € | 20/09/2024 | 4.96x | 0.425 | 10 | 0,11 EUR |
BNP Paribas
| ||
CALL
| CALL | 16 € | 20/06/2025 | 2.94x | 0.545 | 10 | 0.27 0.25 |
BNP Paribas
| ||
CALL
| CALL | 16 € | 19/12/2025 | 2.47x | 0.59 | 10 | 0.35 0.32 |
BNP Paribas
| ||
CALL
| CALL | 16 € | 19/06/2024 | 9.39x | 0.281 | 1 | 0.46 0.4 |
UniCredit
| ||
CALL
| CALL | 16 € | 21/03/2025 | 3.3x | 0.519 | 10 | 0.23 0.21 |
BNP Paribas
| ||
CALL
| CALL | 15 € | 21/06/2024 | 8.12x | 0.408 | 10 | 0,062 EUR |
BNP Paribas
| ||
CALL
| CALL | 15 € | 19/06/2024 | 8.33x | 0.404 | 10 | 0.072 0.066 |
UniCredit
| ||
PE590W
HD2NCV
