Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 22:00:01 | |||
20,44 EUR | -7,76 % | 20,74 | +1,47 % |
15:24 | Panorama Dpa-AFX: EMPRESAS del 28/03/2024 - 15:15 | DP |
12:57 | KONTRON : El Warburg Research continua con su recomendación de compra | ZD |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 41,27 € | 39,61 | Ilimitado | 10 | 2.063 2.053 |
Goldman Sachs
| |||
PUT
| PUT | 33,37 € | 31,78 | Ilimitado | 10 | 1,26 EUR |
DZ BANK
| |||
PUT
| PUT | 31,99 € | 30,47 | Ilimitado | 10 | 1,13 EUR |
DZ BANK
| |||
PUT
| PUT | 31,41 € | 31,41 | Ilimitado | 10 | 1,08 EUR |
DZ BANK
| |||
PUT
| PUT | 30,21 € | 28,77 | Ilimitado | 10 | 0,95 EUR |
DZ BANK
| |||
PUT
| PUT | 29,93 € | 28,13 | Ilimitado | 10 | 0.928 0.918 |
Goldman Sachs
| |||
PUT
| PUT | 29,54 € | 29,54 | Ilimitado | 10 | 0,89 EUR |
DZ BANK
| |||
PUT
| PUT | 28,66 € | 28,66 | Ilimitado | 10 | 0.84 0.82 |
HSBC
| |||
PUT
| PUT | 28,6 € | 27,45 | Ilimitado | 10 | 0,78 EUR |
Goldman Sachs
| |||
PUT
| PUT | 28,34 € | 26,98 | Ilimitado | 10 | 0,76 EUR |
DZ BANK
| |||
PUT
| PUT | 27,54 € | 27,54 | Ilimitado | 1 | 7.25 7.06 |
HSBC
| |||
PUT
| PUT | 27,05 € | 25,75 | Ilimitado | 10 | 0,63 EUR |
DZ BANK
| |||
PUT
| PUT | 27,04 € | 27,04 | Ilimitado | 10 | 0.68 0.66 |
HSBC
| |||
PUT
| PUT | 26,85 € | 24,84 | Ilimitado | 1 | 4,63 EUR |
HSBC
| |||
PUT
| PUT | 26,54 € | 26,54 | Ilimitado | 1 | 6.25 6.06 |
HSBC
| |||
PUT
| PUT | 26,36 € | 26,36 | Ilimitado | 10 | 0,57 EUR |
DZ BANK
| |||
PUT
| PUT | 26,11 € | 25,06 | Ilimitado | 10 | 0,54 EUR |
Goldman Sachs
| |||
PUT
| PUT | 26,04 € | 26,04 | Ilimitado | 10 | 0.58 0.56 |
HSBC
| |||
PUT
| PUT | 25,68 € | 24,44 | Ilimitado | 10 | 0,49 EUR |
DZ BANK
| |||
PUT
| PUT | 25,54 € | 25,54 | Ilimitado | 1 | 5.25 5.06 |
HSBC
| |||
PUT
| PUT | 25,06 € | 25,06 | Ilimitado | 1 | 4.77 4.58 |
HSBC
| |||
PUT
| PUT | 24,98 € | 24,98 | Ilimitado | 1 | 4,13 EUR |
Morgan Stanley
| |||
PUT
| PUT | 24,65 € | 24,65 | Ilimitado | 10 | 0,4 EUR |
DZ BANK
| |||
PUT
| PUT | 24,53 € | 24,53 | Ilimitado | 1 | 4.24 4.05 |
HSBC
| |||
PUT
| PUT | 24,19 € | 23,04 | Ilimitado | 10 | 0,35 EUR |
DZ BANK
| |||
PUT
| PUT | 24,03 € | 24,03 | Ilimitado | 10 | 0.38 0.36 |
HSBC
| |||
PUT
| PUT | 23,79 € | 23,79 | Ilimitado | 10 | 0,32 EUR |
DZ BANK
| |||
PUT
| PUT | 23,53 € | 23,53 | Ilimitado | 1 | 3.24 3.05 |
HSBC
| |||
PUT
| PUT | 22,85 € | 22,85 | Ilimitado | 10 | 0,22 EUR |
DZ BANK
| |||
PUT
| PUT | 22,49 € | 22,49 | Ilimitado | 1 | 1,63 EUR |
Morgan Stanley
| |||
PUT
| PUT | 22 € | 22 | Ilimitado | 10 | 0,01 EUR |
DZ BANK
| |||
CALL
| CALL | 21,85 € | 21,85 | Ilimitado | 1 | 0,001 EUR |
HSBC
| |||
CALL
| CALL | 20,72 € | 20,72 | Ilimitado | 10 | - EUR |
Société Générale
| |||
CALL
| CALL | 20,23 € | 20,23 | Ilimitado | 1 | 0.87 0.87 |
Société Générale
| |||
CALL
| CALL | 20,21 € | 20,21 | Ilimitado | 1 | 0,249 EUR |
Morgan Stanley
| |||
CALL
| CALL | 20,18 € | 20,18 | Ilimitado | 1 | 0,69 EUR |
UniCredit
| |||