Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
74,36 EUR | -1,74 % | +3,45 % | -6,25 % |
22/04 | LEG IMMOBILIEN : El Baader Bank continua con su recomendación de compra | ZD |
19/04 | Caída de los permisos de construcción: La Izquierda propone un fondo de 20.000 millones | DP |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110 € | 18/12/2024 | 8.78x | 0.089 | 10 | 0.16 0.01 |
UniCredit
| ||
CALL
| CALL | 110 € | 20/09/2024 | 5.9x | 0.173 | 10 | 0,195 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/12/2024 | 5.17x | 0.212 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21/03/2025 | 4.51x | 0.255 | 10 | 0,38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21/06/2024 | 11.62x | 0.072 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 20/12/2024 | 8.18x | 0.149 | 10 | 0,12 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 20/09/2024 | 11.78x | 0.074 | 10 | 0,033 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 20/09/2024 | 11.09x | 0.084 | 10 | 0.063 0.049 |
Société Générale
| ||
CALL
| CALL | 100 € | 20/12/2024 | 7.02x | 0.184 | 10 | 0.2 0.19 |
Société Générale
| ||
CALL
| CALL | 100 € | 20/09/2024 | 6.22x | 0.209 | 10 | 0,22 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/12/2024 | 5.26x | 0.258 | 10 | 0,34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 18/12/2024 | 7.73x | 0.161 | 10 | 0.2 0.12 |
UniCredit
| ||
CALL
| CALL | 100 € | 21/03/2025 | 4.44x | 0.31 | 10 | 0,48 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/06/2025 | 5.64x | 0.224 | 10 | 0,28 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 19/12/2025 | 4.45x | 0.296 | 10 | 0,48 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 21/03/2025 | 6.81x | 0.197 | 10 | 0.23 0.2 |
DZ BANK
| ||
CALL
| CALL | 95 € | 21/06/2024 | 12.89x | 0.08 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 95 € | 20/12/2024 | 7.51x | 0.202 | 10 | 0,19 EUR |
DZ BANK
| ||
CALL
| CALL | 95 € | 20/12/2024 | 5.24x | 0.292 | 10 | 0,4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20/09/2024 | 6.38x | 0.236 | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 95 € | 21/06/2024 | 18.69x | 0.031 | 10 | 0,004 EUR |
Société Générale
| ||
CALL
| CALL | 95 € | 18/12/2024 | 6.97x | 0.22 | 10 | 0.27 0.19 |
UniCredit
| ||
CALL
| CALL | 95 € | 20/12/2024 | 6.4x | 0.241 | 10 | 0.28 0.26 |
Société Générale
| ||
CALL
| CALL | 95 € | 21/03/2025 | 4.34x | 0.347 | 10 | 0,56 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92 € | 21/06/2024 | 13.9x | 0.086 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 92 € | 20/12/2024 | 6.99x | 0.244 | 10 | 0.27 0.25 |
BNP Paribas
| ||
CALL
| CALL | 92 € | 21/06/2024 | 17.5x | 0.052 | 10 | 0.031 0.013 |
BNP Paribas
| ||
CALL
| CALL | 92 € | 20/09/2024 | 9.51x | 0.166 | 10 | 0.14 0.12 |
BNP Paribas
| ||
CALL
| CALL | 90 € | 21/06/2024 | 14.72x | 0.091 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 20/12/2024 | 6.8x | 0.27 | 10 | 0,28 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 21/06/2024 | 17.05x | 0.068 | 10 | 0,021 EUR |
BNP Paribas
| ||
CALL
| CALL | 90 € | 19/06/2024 | 17.94x | 0.06 | 10 | 0,001 EUR |
UniCredit
| ||
CALL
| CALL | 90 € | 21/06/2024 | 15.99x | 0.077 | 10 | 0,028 EUR |
Société Générale
| ||
CALL
| CALL | 90 € | 20/09/2024 | 8.71x | 0.205 | 10 | 0,17 EUR |
Société Générale
| ||
CALL
| CALL | 90 € | 20/12/2024 | 6.74x | 0.272 | 10 | 0,29 EUR |
BNP Paribas
| ||
CALL
| CALL | 90 € | 20/09/2024 | 9.21x | 0.192 | 10 | 0,14 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 20/12/2024 | 5.92x | 0.303 | 10 | 0,37 EUR |
Société Générale
| ||
CALL
| CALL | 90 € | 20/06/2025 | 4.85x | 0.332 | 10 | 0.53 0.5 |
DZ BANK
| ||
CALL
| CALL | 90 € | 20/09/2024 | 9.08x | 0.195 | 10 | 0.17 0.15 |
BNP Paribas
| ||