|
Tiempo real estimado
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 93,92 USD | +3,50 % |
|
+3,21 % | -8,74 % |
| 12:01 | LENNAR CORPORATION : Actualizado a vender por Keefe Bruyette & Woods | ZM |
| 08/06 | LENNAR CORPORATION : BTIG reitera su recomendación de venta. | ZM |
Universo
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 18/12/2026 | 5.65x | 0.14 | 10 | 0.188 / 0.216 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.53x | 0.127 | 10 | 0.172 / 0.198 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.14x | 0.102 | 10 | 0.148 / 0.17 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 5.7x | 0.165 | 10 | 0.22 / 0.25 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.42x | 0.116 | 10 | 0.161 / 0.186 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.7x | 0.196 | 10 | 0.26 / 0.3 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 5.52x | 0.245 | 10 | 0.34 / 0.38 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 2.75x | -0.489 | 10 | 1.4 / 1.45 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 6.44x | 0.132 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 100,00 € | 18/06/2026 | 7.79x | -0.694 | 10 | 0.69 / 0.73 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.21x | 0.314 | 10 | 0.46 / 0.5 | |||
CALL
| CALL | 120,00 € | 18/06/2026 | 11.67x | 0.115 | 10 | 0.063 / 0.098 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 4.84x | 0.4 | 10 | 0.65 / 0.69 | |||
CALL
| CALL | 110,00 € | 18/06/2026 | 0 | 10 | 0,0750 EUR | ||||
CALL
| CALL | 100,00 € | 18/06/2026 | 13.2x | 0.319 | 10 | 0.175 / 0.213 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.29x | 0.505 | 10 | 0.94 / 0.99 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 3.94x | 0.3 | 10 | 0.61 / 0.64 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 3.37x | 0.476 | 10 | 1.12 / 1.18 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 4.15x | 0.23 | 10 | 0.44 / 0.46 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 3.61x | 0.408 | 10 | 0.89 / 0.94 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 1.96x | -0.436 | 10 | 1.82 / 1.87 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.82x | 0.348 | 10 | 0.73 / 0.77 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 4.06x | 0.262 | 10 | 0.51 / 0.53 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 4.26x | 0.181 | 10 | 0.33 / 0.36 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 4.23x | 0.154 | 10 | 0.29 / 0.32 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 4.19x | 0.204 | 10 | 0.38 / 0.41 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 4.23x | -0.544 | 10 | 1.04 / 1.05 | |||
PUT
| PUT | 125,00 € | 18/06/2026 | 0 | 10 | 3,040 EUR | ||||
CALL
| CALL | 125,00 € | 15/01/2027 | 5.97x | 0.25 | 10 | 0.33 / 0.35 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 3.19x | -0.365 | 10 | 0.93 / 0.95 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 6.15x | 0.219 | 10 | 0.27 / 0.29 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 5.19x | -0.375 | 10 | 0.56 / 0.57 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 2.81x | -0.485 | 10 | 1.4 / 1.42 | |||
PUT
| PUT | 100,00 € | 18/06/2026 | 8.77x | -0.707 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 10.28x | 0.048 | 10 | 0.023 / 0.053 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 6.36x | -1 | 10 | 1,760 EUR | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 4.71x | -1 | 10 | 2,070 EUR | |||
PUT
| PUT | 110,00 € | 18/06/2026 | 0 | 10 | 1.44 / 1.46 | ||||
CALL
| CALL | 200,00 € | 18/09/2026 | 5.7x | 0.08 | 10 | 0.106 / 0.123 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 6.63x | 0.102 | 10 | 0.117 / 0.134 | |||
PL688J
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition