|
Mercado cerrado -
Otros sitios de cotización
|
Pre-apertura 08:20:28 | |||
| 47,64 EUR | 0,00 % |
|
47,63 | -0,02 % |
| 11/12 | Cucinelli impulsa al Mib; bolsas europeas al alza tras la Fed | AN |
| 11/12 | Leonardo colabora con Telespazio e Intuitive Machines para la comunicación lunar | AN |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 36,00 € | 18/06/2026 | 3.15x | 0.867 | 10 | 1,307 EUR | |||
CALL
| CALL | 32,00 € | 18/06/2026 | 2.52x | 0.898 | 10 | 1,690 EUR | |||
CALL
| CALL | 28,00 € | 18/06/2026 | 2.2x | 0.944 | 10 | 2,035 EUR | |||
CALL
| CALL | 24,00 € | 18/06/2026 | 1.89x | 0.961 | 10 | 2,420 EUR | |||
PUT
| PUT | 24,00 € | 18/06/2026 | 5.12x | -0.032 | 10 | 0,0300 EUR | |||
PUT
| PUT | 18,00 € | 19/12/2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 30,00 € | 18/12/2025 | 2.6x | 0.973 | 1 | 17.6 / 17.92 | |||
CALL
| CALL | 24,00 € | 18/12/2025 | 1.97x | 0.984 | 10 | 2,370 EUR | |||
CALL
| CALL | 25,50 € | 18/12/2025 | 2.11x | 0.986 | 10 | 2,215 EUR | |||
PUT
| PUT | 18,00 € | 18/12/2025 | 12.91x | -0 | 10 | 0,000100 EUR | |||
PUT
| PUT | 19,50 € | 18/12/2025 | 9.41x | -0.002 | 10 | 0,001100 EUR | |||
PUT
| PUT | 20,00 € | Ilimitado | 0 | 1 | 0.001 / 0.37 | ||||
CALL
| CALL | 24,00 € | Ilimitado | 0 | 1 | 23.62 / 24.02 | ||||
CALL
| CALL | 20,00 € | Ilimitado | 0 | 1 | 27.62 / 28.02 | ||||
PUT
| PUT | 24,00 € | Ilimitado | 0 | 1 | 0.001 / 0.37 | ||||
PUT
| PUT | 28,00 € | Ilimitado | 0 | 1 | 0.001 / 0.37 | ||||
CALL
| CALL | 28,00 € | Ilimitado | 0 | 1 | 19.62 / 20.02 | ||||
CALL
| CALL | 22,50 € | 18/12/2025 | 1.87x | 0.988 | 10 | 2,515 EUR | |||
PUT
| PUT | 16,50 € | 18/12/2025 | 0 | 10 | 0,001100 EUR | ||||
PUT
| PUT | 18,00 € | Ilimitado | 0 | 1 | 0.001 / 0.37 | ||||
CALL
| CALL | 32,00 € | Ilimitado | 0 | 1 | 15.63 / 16.03 | ||||
PUT
| PUT | 32,00 € | Ilimitado | 0 | 1 | 0.001 / 0.37 | ||||
CALL
| CALL | 27,50 € | 18/12/2025 | 2.31x | 0.981 | 10 | 2,015 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2025 | 2.64x | 0.982 | 10 | 1,765 EUR | |||
PUT
| PUT | 22,50 € | 18/12/2025 | 10.95x | -0.003 | 10 | 0,001100 EUR | |||
PUT
| PUT | 30,00 € | 18/12/2025 | 14.86x | -0.007 | 10 | 0,002100 EUR | |||
CALL
| CALL | 35,00 € | 18/12/2025 | 3.52x | 0.95 | 1 | 12,83 EUR | |||
PUT
| PUT | 20,00 € | 18/12/2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 26,00 € | 18/12/2025 | 2.12x | 0.972 | 1 | 21,80 EUR | |||
CALL
| CALL | 33,00 € | 18/12/2025 | 3.06x | 0.956 | 1 | 14,80 EUR | |||
CALL
| CALL | 31,00 € | 18/12/2025 | 2.72x | 0.961 | 1 | 16,81 EUR | |||
CALL
| CALL | 30,00 € | 17/12/2025 | 0 | 1 | 17,73 EUR | ||||
CALL
| CALL | 44,00 € | 18/06/2026 | 4.16x | 0.673 | 10 | 0,7690 EUR | |||
CALL
| CALL | 36,00 € | 18/12/2025 | 3.79x | 0.945 | 1 | 11,81 EUR | |||
CALL
| CALL | 40,00 € | 17/12/2025 | 0 | 1 | 7,710 EUR | ||||
PUT
| PUT | 32,00 € | 18/06/2026 | 5.22x | -0.092 | 10 | 0,0835 EUR | |||
CALL
| CALL | 36,00 € | Ilimitado | 0 | 1 | 11.64 / 12.04 | ||||
PUT
| PUT | 30,00 € | 18/12/2025 | 8.72x | -0.031 | 10 | 0.001 / 0.033 | |||
CALL
| CALL | 36,00 € | 17/12/2025 | 3.94x | 0.971 | 10 | 1,171 EUR | |||
PUT
| PUT | 30,00 € | 17/12/2025 | 0 | 10 | 0,000100 EUR | ||||
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition















