Warrants Mapfre S.A.

Acciones

Mercado cerrado - BME Otros sitios de cotización 17:35:06 15/07/2026			Variación 5 días	Varia. 1 de enero.
4,406 ^EUR	-0,72 %		+0,78 %	+2,90 %

03/07	Consultorio de análisis técnico : ACS, Telefónica, Mapfre, Indra, Enagás, Oracle, Logista...	DJ
02/07	MAPFRE S.A. : AlphaValue/Baader Europe establece una nueva recomendación de venta	ZM

64dd4e9789f864e92.EN4MEXo-bx-1rTgzGmAqZMBGXOasNn_00y4F5ImmD7Q.ZrptKCIJXlzM91xYKC1jL_MgaaXjR0-V6nlg1PvFPYB1k2N6C044fYH7Uw

Mnemo	Tipo	Precio de ejercicio	Madurez	Elasticidad	Delta	Paridad	Cotización
L9800 CALL	CALL	4,500 €	18/09/2026	11.73x	0.466	1	0.17 / 0.18
L9799 CALL	CALL	5,000 €	18/09/2026	16.48x	0.168	1	0.04 / 0.05
L9797 PUT	PUT	4,000 €	18/09/2026	12.25x	-0.209	1	0.07 / 0.08
L9810 PUT	PUT	4,000 €	18/12/2026	7.3x	-0.29	1	0.17 / 0.18
M1127 CALL	CALL	4,000 €	18/12/2026	5.52x	0.687	1	0.54 / 0.56
M1129 CALL	CALL	4,500 €	18/12/2026	7.43x	0.464	1	0.27 / 0.28
M1118 PUT	PUT	3,000 €	18/12/2026	8.79x	-0.05	1	0.02 / 0.03
M1120 CALL	CALL	4,000 €	17/12/2027	2.92x	0.613	1	0.92 / 0.93
M3728 CALL	CALL	4,400 €	18/09/2026	9.56x	0.542	1	0.245 / 0.255
M3729 PUT	PUT	4,000 €	18/09/2026	11.29x	-0.22	1	0.081 / 0.091
M3920 CALL	CALL	44,00 €	18/12/2026	2.18x	0.181	1	0.362 / 0.372
M3921 PUT	PUT	4,000 €	18/12/2026	6.26x	-0.303	1	0.208 / 0.218
M4179 CALL	CALL	42,00 €	18/09/2026		0	1	0.369 / 0.379
M4180 CALL	CALL	42,00 €	18/12/2026	2.05x	0.221	1	0.471 / 0.481
M4181 PUT	PUT	38,00 €	18/09/2026		0	1	0.05 / 0.06
M4182 PUT	PUT	38,00 €	18/12/2026		0	1	0.152 / 0.162
M4424 CALL	CALL	5,000 €	18/12/2026	9.74x	0.254	1	0.11 / 0.12
M4613 CALL	CALL	5,000 €	19/03/2027	7.07x	0.329	1	0.2 / 0.21
M5285 PUT	PUT	4,500 €	18/09/2026	9.2x	-0.533	1	0.25 / 0.26